Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.010 1.050 1.010 1.030 69,699 +0.01(+0.98%)
Sep 28, 2017 1.040 1.070 1.010 1.020 132,269 -0.03(-2.86%)
Sep 27, 2017 1.040 1.100 1.040 1.050 67,730 +0.00(+0.00%)
Sep 26, 2017 1.080 1.080 1.049 1.050 58,963 -0.01(-0.94%)
Sep 25, 2017 1.100 1.110 1.030 1.060 145,712 -0.04(-3.64%)
Sep 22, 2017 1.110 1.110 1.080 1.100 70,712 +0.02(+1.85%)
Sep 21, 2017 1.100 1.150 1.080 1.080 116,585 -0.02(-1.82%)
Sep 20, 2017 1.140 1.140 1.100 1.100 59,757 -0.02(-1.79%)
Sep 19, 2017 1.140 1.140 1.100 1.120 46,649 +0.00(+0.00%)
Sep 18, 2017 1.120 1.140 1.100 1.120 110,390 +0.06(+5.66%)
Sep 15, 2017 1.110 1.170 1.060 1.060 107,930 -0.07(-6.19%)
Sep 14, 2017 1.130 1.160 1.110 1.130 50,101 -0.01(-0.88%)
Sep 13, 2017 1.130 1.160 1.120 1.140 71,349 -0.02(-1.72%)
Sep 12, 2017 1.150 1.170 1.100 1.160 115,868 +0.03(+2.65%)
Sep 11, 2017 1.090 1.160 1.090 1.130 98,597 +0.00(+0.00%)
Sep 08, 2017 1.110 1.140 1.080 1.130 116,737 +0.00(+0.00%)
Sep 07, 2017 1.140 1.180 1.110 1.130 129,829 +0.02(+1.80%)
Sep 06, 2017 1.030 1.120 1.000 1.110 365,577 +0.09(+8.82%)
Sep 05, 2017 1.030 1.050 0.9900 1.020 67,536 +0.00(+0.00%)
Sep 01, 2017 1.009 1.030 0.9900 1.020 78,995 +0.03(+3.03%)
Aug 31, 2017 0.9852 1.020 0.9600 0.9900 98,566 +0.03(+3.07%)
Aug 30, 2017 1.038 1.038 0.9600 0.9605 104,634 -0.03(-2.98%)
Aug 29, 2017 0.9500 1.010 0.9400 0.9900 53,066 +0.03(+3.23%)
Aug 28, 2017 0.9400 0.9600 0.9350 0.9590 32,856 +0.02(+2.02%)
Aug 25, 2017 0.9800 1.020 0.9201 0.9400 99,896 -0.04(-3.89%)
Aug 24, 2017 0.9400 1.019 0.9300 0.9780 204,477 +0.05(+4.87%)
Aug 23, 2017 0.9200 0.9400 0.9010 0.9326 127,983 +0.01(+1.37%)
Aug 22, 2017 0.9300 0.9500 0.9100 0.9200 97,689 -0.04(-4.09%)
Aug 21, 2017 0.9500 0.9971 0.9058 0.9592 100,203 -0.02(-2.11%)
Aug 18, 2017 0.9900 1.017 0.9500 0.9799 98,294 -0.02(-2.01%)
Aug 17, 2017 1.040 1.040 0.9800 1.000 114,881 -0.04(-3.85%)
Aug 16, 2017 0.9400 1.090 0.9350 1.040 246,178 +0.10(+10.33%)
Aug 15, 2017 0.9400 0.9900 0.8900 0.9426 302,515 +0.02(+2.46%)
Aug 14, 2017 1.080 1.090 0.8801 0.9200 877,488 -0.14(-13.21%)
Aug 11, 2017 1.160 1.160 1.050 1.060 371,135 -0.06(-5.36%)
Aug 10, 2017 1.400 1.400 1.120 1.120 765,415 -0.16(-12.50%)
Aug 09, 2017 1.280 1.320 1.250 1.280 190,527 +0.01(+0.79%)
Aug 08, 2017 1.200 1.290 1.200 1.270 268,476 -0.01(-0.78%)
Aug 07, 2017 1.300 1.340 1.250 1.280 218,291 +0.00(+0.00%)
Aug 04, 2017 1.350 1.350 1.270 1.280 151,046 -0.07(-5.19%)
Aug 03, 2017 1.390 1.407 1.330 1.350 182,640 -0.03(-2.17%)
Aug 02, 2017 1.401 1.419 1.370 1.380 94,132 -0.01(-0.72%)
Aug 01, 2017 1.440 1.455 1.380 1.390 130,055 -0.07(-4.79%)
Jul 31, 2017 1.440 1.460 1.378 1.460 107,345 +0.04(+2.82%)
Jul 28, 2017 1.360 1.450 1.321 1.420 277,025 +0.05(+4.03%)
Jul 27, 2017 1.390 1.430 1.350 1.365 152,167 -0.04(-3.19%)
Jul 26, 2017 1.420 1.470 1.370 1.410 172,661 -0.02(-1.40%)
Jul 25, 2017 1.410 1.460 1.400 1.430 166,092 +0.02(+1.42%)
Jul 24, 2017 1.400 1.469 1.390 1.410 162,996 +0.01(+0.71%)
Jul 21, 2017 1.450 1.460 1.380 1.400 244,349 -0.07(-4.76%)
Jul 20, 2017 1.540 1.540 1.460 1.470 139,019 -0.07(-4.49%)
Jul 19, 2017 1.510 1.550 1.500 1.539 87,203 +0.04(+2.61%)
Jul 18, 2017 1.520 1.550 1.350 1.500 167,637 -0.01(-0.66%)
Jul 17, 2017 1.600 1.631 1.500 1.510 202,168 -0.10(-6.21%)
Jul 14, 2017 1.760 1.760 1.570 1.610 191,326 -0.04(-2.42%)
Jul 13, 2017 1.700 1.730 1.610 1.650 198,164 -0.07(-4.08%)
Jul 12, 2017 1.730 1.760 1.680 1.720 60,435 +0.00(+0.00%)
Jul 11, 2017 1.760 1.760 1.650 1.720 55,968 +0.03(+1.78%)
Jul 10, 2017 1.740 1.770 1.680 1.690 81,239 -0.06(-3.43%)
Jul 07, 2017 1.890 1.890 1.740 1.750 60,560 -0.05(-2.78%)
Jul 06, 2017 1.800 1.830 1.729 1.800 195,441 +0.07(+4.05%)
Jul 05, 2017 1.850 1.850 1.650 1.730 90,734 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.