Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6060 0.6100 0.5600 0.5839 1,348,235 +0.02(+3.44%)
Sep 29, 2016 0.6000 0.6700 0.5540 0.5645 7,332,522 +0.02(+3.39%)
Sep 28, 2016 0.4520 0.5500 0.4520 0.5460 2,633,106 +0.09(+18.93%)
Sep 27, 2016 0.4811 0.4948 0.4500 0.4591 1,272,231 -0.03(-5.61%)
Sep 26, 2016 0.4900 0.4984 0.4805 0.4864 606,319 +0.00(+0.31%)
Sep 23, 2016 0.5000 0.5010 0.4800 0.4849 825,122 -0.00(-0.37%)
Sep 22, 2016 0.4940 0.5001 0.4750 0.4867 1,568,539 +0.01(+2.46%)
Sep 21, 2016 0.4800 0.4998 0.4707 0.4750 911,243 -0.00(-0.27%)
Sep 20, 2016 0.5000 0.5100 0.4761 0.4763 1,627,366 -0.03(-6.59%)
Sep 19, 2016 0.5000 0.5199 0.5000 0.5099 481,115 +0.01(+1.98%)
Sep 16, 2016 0.5086 0.5200 0.4980 0.5000 772,809 -0.01(-2.00%)
Sep 15, 2016 0.5182 0.5290 0.5090 0.5102 382,578 +0.00(+0.04%)
Sep 14, 2016 0.5450 0.5495 0.4930 0.5100 1,186,699 -0.02(-4.15%)
Sep 13, 2016 0.5398 0.5500 0.5100 0.5321 1,422,526 +0.00(+0.13%)
Sep 12, 2016 0.5500 0.5549 0.5300 0.5314 1,021,819 -0.02(-3.36%)
Sep 09, 2016 0.5490 0.5600 0.5400 0.5499 493,932 -0.01(-1.82%)
Sep 08, 2016 0.5550 0.5700 0.5547 0.5601 987,664 +0.01(+1.84%)
Sep 07, 2016 0.5613 0.5688 0.5500 0.5500 915,889 -0.01(-2.12%)
Sep 06, 2016 0.5780 0.5800 0.5524 0.5619 532,756 +0.01(+1.06%)
Sep 02, 2016 0.5300 0.5560 0.5560 0.5560 730,600 -0.01(-1.17%)
Sep 01, 2016 0.5800 0.5800 0.5333 0.5626 1,034,628 -0.02(-3.00%)
Aug 31, 2016 0.5800 0.5800 0.5570 0.5800 735,942 +0.00(+0.03%)
Aug 30, 2016 0.5700 0.6050 0.5681 0.5798 500,985 +0.01(+1.72%)
Aug 29, 2016 0.5890 0.5970 0.5600 0.5700 582,251 +0.01(+1.60%)
Aug 26, 2016 0.5800 0.5829 0.5605 0.5610 860,362 -0.01(-2.43%)
Aug 25, 2016 0.5871 0.5960 0.5700 0.5750 785,570 -0.01(-1.71%)
Aug 24, 2016 0.5800 0.6050 0.5750 0.5850 1,097,121 -0.02(-2.50%)
Aug 23, 2016 0.6100 0.6100 0.5870 0.6000 808,461 +0.00(+0.00%)
Aug 22, 2016 0.6200 0.6200 0.5950 0.6000 1,038,045 -0.02(-3.63%)
Aug 19, 2016 0.6230 0.6400 0.6000 0.6226 745,892 +0.01(+1.06%)
Aug 18, 2016 0.6200 0.6700 0.6000 0.6161 3,112,305 +0.01(+1.17%)
Aug 17, 2016 0.6100 0.6199 0.5900 0.6090 743,976 -0.00(-0.16%)
Aug 16, 2016 0.6100 0.6240 0.6015 0.6100 1,052,600 -0.01(-1.41%)
Aug 15, 2016 0.6000 0.6250 0.5899 0.6187 2,133,016 +0.05(+8.54%)
Aug 12, 2016 0.5700 0.5824 0.5599 0.5700 1,193,266 +0.01(+1.64%)
Aug 11, 2016 0.5700 0.5900 0.5608 0.5608 1,093,280 -0.01(-1.61%)
Aug 10, 2016 0.5900 0.5900 0.5526 0.5700 1,176,625 -0.01(-1.50%)
Aug 09, 2016 0.6100 0.6200 0.5512 0.5787 1,394,485 -0.01(-2.23%)
Aug 08, 2016 0.6000 0.6286 0.5900 0.5919 1,471,315 -0.01(-1.10%)
Aug 05, 2016 0.6050 0.6163 0.5959 0.5985 1,034,316 -0.00(-0.25%)
Aug 04, 2016 0.6149 0.6300 0.5959 0.6000 1,494,293 -0.01(-2.09%)
Aug 03, 2016 0.6050 0.6450 0.5828 0.6128 2,399,208 -0.04(-5.72%)
Aug 02, 2016 0.6550 0.6595 0.6100 0.6500 1,224,554 +0.00(+0.00%)
Aug 01, 2016 0.6577 0.6600 0.6311 0.6500 1,240,188 +0.00(+0.25%)
Jul 29, 2016 0.6210 0.6697 0.6120 0.6484 1,463,350 +0.01(+1.31%)
Jul 28, 2016 0.6208 0.6479 0.6100 0.6400 683,216 +0.01(+2.22%)
Jul 27, 2016 0.6632 0.6886 0.6100 0.6261 1,044,861 -0.03(-4.57%)
Jul 26, 2016 0.6098 0.6592 0.5960 0.6561 1,133,172 +0.06(+10.45%)
Jul 25, 2016 0.6560 0.6560 0.5885 0.5940 2,919,121 -0.06(-9.17%)
Jul 22, 2016 0.6850 0.6900 0.6455 0.6540 1,527,323 -0.03(-3.68%)
Jul 21, 2016 0.7000 0.7400 0.6700 0.6790 1,471,218 -0.02(-3.04%)
Jul 20, 2016 0.6679 0.7280 0.6535 0.7003 2,151,565 +0.03(+4.85%)
Jul 19, 2016 0.6800 0.6800 0.6496 0.6679 691,762 -0.00(-0.28%)
Jul 18, 2016 0.6500 0.6750 0.6484 0.6698 769,934 +0.02(+3.68%)
Jul 15, 2016 0.6500 0.6598 0.6376 0.6460 682,091 +0.00(+0.02%)
Jul 14, 2016 0.6700 0.6882 0.6400 0.6459 963,005 -0.01(-0.91%)
Jul 13, 2016 0.6649 0.6699 0.6419 0.6518 1,035,598 -0.00(-0.64%)
Jul 12, 2016 0.6500 0.6989 0.6450 0.6560 2,211,961 +0.03(+3.98%)
Jul 11, 2016 0.6800 0.6890 0.6300 0.6309 1,258,146 -0.03(-4.54%)
Jul 08, 2016 0.6500 0.6840 0.6500 0.6609 1,034,597 +0.01(+1.68%)
Jul 07, 2016 0.6700 0.6990 0.6400 0.6500 1,519,132 -0.02(-2.90%)
Jul 05, 2016 0.7000 0.7187 0.6500 0.6694 1,760,376 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.