Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.070 2.120 1.960 2.070 3,723,719 +0.04(+1.97%)
Sep 29, 2015 2.040 2.170 2.000 2.030 1,589,517 +0.00(+0.00%)
Sep 28, 2015 2.150 2.220 2.020 2.030 1,284,888 -0.16(-7.31%)
Sep 25, 2015 2.210 2.250 2.050 2.190 1,763,929 +0.02(+0.92%)
Sep 24, 2015 2.140 2.190 2.050 2.170 2,130,013 +0.01(+0.46%)
Sep 23, 2015 2.340 2.390 2.130 2.160 1,638,196 -0.16(-6.90%)
Sep 22, 2015 2.350 2.510 2.310 2.320 1,305,822 -0.10(-4.13%)
Sep 21, 2015 2.600 2.600 2.380 2.420 1,421,165 -0.11(-4.35%)
Sep 18, 2015 2.460 2.580 2.440 2.530 3,720,021 -0.09(-3.44%)
Sep 17, 2015 2.660 2.740 2.570 2.620 2,009,219 -0.02(-0.76%)
Sep 16, 2015 2.390 2.690 2.370 2.640 2,679,645 +0.31(+13.30%)
Sep 15, 2015 2.330 2.470 2.300 2.330 929,143 -0.01(-0.43%)
Sep 14, 2015 2.460 2.510 2.310 2.340 1,628,675 -0.16(-6.40%)
Sep 11, 2015 2.650 2.660 2.500 2.500 1,473,201 -0.19(-7.06%)
Sep 10, 2015 2.850 2.945 2.680 2.690 1,536,460 -0.16(-5.61%)
Sep 09, 2015 2.980 3.090 2.850 2.850 1,451,396 -0.13(-4.36%)
Sep 08, 2015 3.020 3.110 2.925 2.980 949,968 -0.01(-0.33%)
Sep 04, 2015 3.010 2.990 2.990 2.990 832,500 -0.13(-4.17%)
Sep 03, 2015 3.210 3.307 3.095 3.120 1,510,923 -0.06(-1.89%)
Sep 02, 2015 3.200 3.250 2.948 3.180 1,870,455 +0.06(+1.92%)
Sep 01, 2015 3.360 3.480 3.100 3.120 2,135,786 -0.33(-9.57%)
Aug 31, 2015 3.000 3.480 2.860 3.450 3,298,960 +0.34(+10.93%)
Aug 28, 2015 2.750 3.255 2.740 3.110 3,102,381 +0.34(+12.27%)
Aug 27, 2015 2.770 2.890 2.660 2.770 2,656,327 +0.18(+6.95%)
Aug 26, 2015 2.700 2.750 2.430 2.590 2,986,660 +0.12(+4.86%)
Aug 25, 2015 2.820 2.850 2.460 2.470 1,452,534 -0.10(-3.89%)
Aug 24, 2015 2.470 2.810 2.400 2.570 3,046,732 -0.19(-6.88%)
Aug 21, 2015 3.060 3.100 2.750 2.760 1,553,778 -0.37(-11.82%)
Aug 20, 2015 3.190 3.300 3.070 3.130 1,002,951 -0.06(-1.88%)
Aug 19, 2015 3.370 3.600 3.090 3.190 1,983,708 -0.29(-8.33%)
Aug 18, 2015 3.340 3.530 3.305 3.480 1,379,575 +0.10(+2.96%)
Aug 17, 2015 3.290 3.540 3.210 3.380 1,771,015 +0.03(+0.90%)
Aug 14, 2015 2.930 3.740 2.930 3.350 3,079,307 +0.42(+14.33%)
Aug 13, 2015 3.000 3.060 2.860 2.930 1,711,156 -0.07(-2.33%)
Aug 12, 2015 2.520 3.040 2.500 3.000 4,004,781 +0.43(+16.73%)
Aug 11, 2015 2.500 2.638 2.350 2.570 2,394,262 +0.02(+0.78%)
Aug 10, 2015 2.280 2.565 2.260 2.550 2,502,266 +0.27(+11.84%)
Aug 07, 2015 2.240 2.880 2.240 2.280 3,230,773 +0.03(+1.33%)
Aug 06, 2015 2.000 2.270 1.850 2.250 2,400,338 +0.23(+11.39%)
Aug 05, 2015 2.020 2.230 2.005 2.020 2,397,606 +0.04(+2.02%)
Aug 04, 2015 2.320 2.320 1.925 1.980 3,742,339 -0.31(-13.54%)
Aug 03, 2015 2.200 2.365 2.090 2.290 3,173,485 +0.05(+2.23%)
Jul 31, 2015 2.340 2.340 2.192 2.240 1,401,922 +0.00(+0.00%)
Jul 30, 2015 2.420 2.490 2.230 2.240 1,999,457 -0.21(-8.57%)
Jul 29, 2015 2.390 2.599 2.330 2.450 3,695,873 +0.02(+0.82%)
Jul 28, 2015 2.270 2.460 2.150 2.430 3,227,668 +0.18(+8.00%)
Jul 27, 2015 2.260 2.290 2.150 2.250 1,751,754 -0.06(-2.60%)
Jul 24, 2015 2.640 2.640 2.250 2.310 4,234,003 -0.29(-11.15%)
Jul 23, 2015 2.680 2.730 2.510 2.600 3,436,800 -0.03(-1.14%)
Jul 22, 2015 3.130 3.130 2.630 2.630 7,059,000 -0.64(-19.57%)
Jul 21, 2015 3.280 3.430 3.230 3.270 3,569,910 +0.02(+0.77%)
Jul 20, 2015 3.360 3.410 3.240 3.245 2,745,795 -0.15(-4.42%)
Jul 17, 2015 3.510 3.510 3.285 3.395 2,586,430 -0.10(-3.00%)
Jul 16, 2015 3.580 3.630 3.460 3.500 2,326,987 -0.05(-1.41%)
Jul 15, 2015 3.790 3.800 3.520 3.550 3,978,797 -0.21(-5.59%)
Jul 14, 2015 3.670 3.820 3.520 3.760 4,563,360 +0.09(+2.45%)
Jul 13, 2015 3.710 3.770 3.650 3.670 3,106,851 -0.03(-0.81%)
Jul 10, 2015 3.850 3.900 3.650 3.700 4,616,456 -0.14(-3.65%)
Jul 09, 2015 3.900 4.020 3.770 3.840 3,200,772 +0.06(+1.59%)
Jul 08, 2015 4.140 4.160 3.760 3.780 4,952,936 -0.48(-11.27%)
Jul 07, 2015 4.370 4.430 3.880 4.260 6,643,696 -0.16(-3.62%)
Jul 06, 2015 4.810 4.820 4.420 4.420 3,442,785 -0.59(-11.78%)
Jul 02, 2015 5.090 5.010 5.010 5.010 2,550,600 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.