Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.27 13.50 13.21 13.35 491,928 +0.02(+0.11%)
Sep 27, 2012 12.98 13.67 12.88 13.33 1,555,010 +0.53(+4.14%)
Sep 26, 2012 13.31 13.31 12.58 12.80 928,660 -0.57(-4.26%)
Sep 25, 2012 13.68 13.83 13.27 13.37 468,732 -0.20(-1.47%)
Sep 24, 2012 13.54 13.69 13.46 13.57 673,124 -0.17(-1.24%)
Sep 21, 2012 13.60 14.04 13.56 13.74 1,136,435 +0.34(+2.54%)
Sep 20, 2012 13.54 13.64 13.06 13.40 482,106 -0.23(-1.69%)
Sep 19, 2012 13.71 13.95 13.43 13.63 738,746 -0.13(-0.94%)
Sep 18, 2012 13.98 14.08 13.56 13.76 534,184 -0.24(-1.71%)
Sep 17, 2012 14.32 14.48 13.87 14.00 524,445 -0.41(-2.85%)
Sep 14, 2012 14.08 14.65 14.00 14.41 885,160 +0.43(+3.04%)
Sep 13, 2012 13.69 14.13 13.50 13.98 672,910 +0.30(+2.23%)
Sep 12, 2012 13.56 13.87 13.28 13.68 556,010 +0.11(+0.81%)
Sep 11, 2012 13.11 13.60 13.11 13.57 655,682 +0.57(+4.38%)
Sep 10, 2012 13.07 13.28 12.98 13.00 434,389 -0.10(-0.76%)
Sep 07, 2012 12.48 13.15 12.48 13.10 627,856 +0.70(+5.65%)
Sep 06, 2012 12.18 12.61 12.18 12.40 763,005 +0.37(+3.08%)
Sep 05, 2012 12.43 12.57 11.82 12.03 1,375,954 -0.05(-0.41%)
Sep 04, 2012 12.35 12.43 12.05 12.08 837,010 -0.31(-2.50%)
Aug 31, 2012 12.30 12.43 12.00 12.39 1,007,655 +0.27(+2.19%)
Aug 30, 2012 12.35 12.39 11.89 12.12 738,833 -0.39(-3.15%)
Aug 29, 2012 12.89 12.89 12.48 12.52 718,178 -0.51(-3.91%)
Aug 27, 2012 12.87 13.21 12.74 13.03 591,683 +0.20(+1.56%)
Aug 24, 2012 12.65 12.87 12.49 12.83 548,582 +0.08(+0.63%)
Aug 23, 2012 13.19 13.24 12.69 12.75 614,653 -0.40(-3.04%)
Aug 22, 2012 12.88 13.20 12.76 13.15 665,038 +0.08(+0.61%)
Aug 21, 2012 12.65 13.35 12.62 13.07 2,500,450 +0.99(+8.20%)
Aug 20, 2012 12.39 12.57 12.01 12.08 719,155 -0.36(-2.89%)
Aug 17, 2012 12.63 12.70 12.01 12.44 1,195,797 -0.21(-1.66%)
Aug 16, 2012 12.70 12.74 12.48 12.65 622,554 -0.03(-0.24%)
Aug 15, 2012 12.55 12.79 12.34 12.68 704,555 +0.09(+0.71%)
Aug 14, 2012 12.71 12.90 12.35 12.59 829,603 +0.07(+0.56%)
Aug 13, 2012 13.00 13.00 12.48 12.52 620,972 -0.43(-3.32%)
Aug 10, 2012 13.43 13.43 12.89 12.95 710,234 -0.56(-4.15%)
Aug 09, 2012 13.17 13.69 12.87 13.51 830,404 +0.47(+3.60%)
Aug 08, 2012 12.39 13.75 12.34 13.04 2,383,858 +0.55(+4.40%)
Aug 07, 2012 12.86 12.87 12.42 12.49 1,634,257 -0.28(-2.19%)
Aug 06, 2012 12.72 12.88 12.66 12.77 724,425 +0.09(+0.71%)
Aug 03, 2012 12.80 13.03 12.41 12.68 500,782 +0.21(+1.68%)
Aug 02, 2012 12.60 12.70 12.32 12.47 640,012 -0.35(-2.73%)
Aug 01, 2012 12.75 12.91 12.41 12.82 510,565 +0.14(+1.10%)
Jul 31, 2012 13.05 13.25 12.66 12.68 584,831 -0.39(-2.98%)
Jul 30, 2012 12.95 13.19 12.84 13.07 441,925 +0.13(+1.00%)
Jul 27, 2012 12.56 13.19 12.43 12.94 728,037 +0.41(+3.27%)
Jul 26, 2012 12.53 12.63 12.17 12.53 557,322 +0.24(+1.95%)
Jul 25, 2012 12.47 12.67 12.08 12.29 685,834 -0.12(-0.97%)
Jul 24, 2012 12.45 12.66 12.23 12.41 1,225,432 -0.07(-0.56%)
Jul 23, 2012 12.31 12.55 12.00 12.48 574,870 -0.17(-1.34%)
Jul 20, 2012 12.45 12.80 12.25 12.65 545,599 +0.14(+1.12%)
Jul 19, 2012 12.54 12.81 12.37 12.51 702,804 +0.01(+0.08%)
Jul 18, 2012 12.48 12.82 12.15 12.50 558,210 -0.04(-0.32%)
Jul 17, 2012 12.71 12.87 12.20 12.54 1,458,412 -0.12(-0.95%)
Jul 16, 2012 12.01 12.89 11.91 12.66 1,458,331 +0.66(+5.50%)
Jul 13, 2012 11.80 12.14 11.71 12.00 638,541 +0.20(+1.69%)
Jul 12, 2012 11.52 11.82 11.23 11.80 894,766 +0.06(+0.51%)
Jul 11, 2012 11.75 11.89 11.61 11.74 562,741 +0.16(+1.38%)
Jul 10, 2012 11.90 11.94 11.47 11.58 572,221 -0.24(-2.03%)
Jul 09, 2012 11.63 11.97 11.45 11.82 568,148 +0.15(+1.29%)
Jul 06, 2012 11.57 11.73 11.32 11.67 1,338,882 -0.11(-0.93%)
Jul 05, 2012 11.92 12.16 11.44 11.78 815,257 -0.21(-1.75%)
Jul 03, 2012 11.62 12.02 11.62 11.99 743,813 +0.37(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.