Indicators

Principal Price Setters ETF (NQ: PSET )

66.67 -0.50 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.79	23.79	23.79	23.79	110	+0.15(+0.61%)
Sep 29, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 28, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 27, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 21, 2016	23.64	23.64	23.64	23.64	110	+0.05(+0.19%)
Sep 19, 2016	23.59	23.59	23.59	23.59	550	+0.18(+0.78%)
Sep 14, 2016	23.41	23.41	23.41	23.41	440	-0.54(-2.27%)
Sep 01, 2016	23.96	23.96	23.96	23.96	98	+0.08(+0.34%)
Aug 26, 2016	24.20	23.88	23.88	23.88	2,314	-0.24(-0.98%)
Aug 23, 2016	24.16	24.11	24.11	24.11	220	+0.02(+0.08%)
Jul 13, 2016	24.09	24.09	24.09	24.09	110	+0.48(+2.04%)
Jul 11, 2016	23.61	23.61	23.61	23.61	110	+0.11(+0.46%)
Jul 06, 2016	23.50	23.50	23.50	23.50	110	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.