Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3650 0.4225 0.3650 0.4147 79,792 +0.05(+13.62%)
Sep 29, 2022 0.3601 0.3715 0.3601 0.3650 15,748 -0.02(-6.39%)
Sep 28, 2022 0.4000 0.4000 0.3798 0.3899 15,310 -0.01(-2.52%)
Sep 27, 2022 0.3800 0.4288 0.3530 0.4000 119,299 +0.02(+5.26%)
Sep 26, 2022 0.3980 0.4288 0.3700 0.3800 47,818 +0.01(+2.70%)
Sep 23, 2022 0.4000 0.4100 0.3507 0.3700 197,674 -0.03(-6.33%)
Sep 22, 2022 0.4500 0.4500 0.3605 0.3950 65,253 +0.04(+10.00%)
Sep 21, 2022 0.3600 0.3800 0.3591 0.3591 26,545 -0.02(-4.37%)
Sep 20, 2022 0.3900 0.3900 0.3704 0.3755 60,487 -0.02(-4.94%)
Sep 19, 2022 0.3528 0.4301 0.3528 0.3950 57,364 -0.02(-4.27%)
Sep 16, 2022 0.3839 0.4320 0.3699 0.4126 132,516 +0.01(+3.15%)
Sep 15, 2022 0.3948 0.4028 0.3924 0.4000 66,434 +0.01(+2.54%)
Sep 14, 2022 0.3900 0.4000 0.3712 0.3901 87,845 -0.01(-2.45%)
Sep 13, 2022 0.4100 0.4499 0.3561 0.3999 68,021 -0.01(-1.31%)
Sep 12, 2022 0.3800 0.4200 0.3655 0.4052 175,030 +0.03(+7.91%)
Sep 09, 2022 0.3863 0.4508 0.3650 0.3755 37,319 -0.01(-2.80%)
Sep 08, 2022 0.4026 0.4026 0.3735 0.3863 21,356 -0.02(-4.02%)
Sep 07, 2022 0.4790 0.4790 0.3701 0.4025 49,286 +0.00(+0.65%)
Sep 06, 2022 0.3300 0.4000 0.3300 0.3999 129,068 +0.04(+9.98%)
Sep 02, 2022 0.3800 0.3917 0.3125 0.3636 120,854 -0.02(-4.32%)
Sep 01, 2022 0.4700 0.4700 0.3800 0.3800 163,007 -0.06(-13.64%)
Aug 31, 2022 0.4200 0.4790 0.4128 0.4400 115,234 +0.03(+7.34%)
Aug 30, 2022 0.4198 0.4208 0.4074 0.4099 16,399 +0.01(+2.45%)
Aug 29, 2022 0.4393 0.4600 0.3800 0.4001 198,930 -0.05(-12.05%)
Aug 26, 2022 0.4770 0.4770 0.4450 0.4549 71,695 -0.01(-1.11%)
Aug 25, 2022 0.4800 0.4777 0.4500 0.4600 17,924 +0.01(+2.22%)
Aug 24, 2022 0.4900 0.4900 0.4500 0.4500 29,112 -0.04(-8.48%)
Aug 23, 2022 0.4500 0.5100 0.4500 0.4917 15,739 +0.04(+7.90%)
Aug 22, 2022 0.4740 0.4740 0.4500 0.4557 106,792 -0.01(-3.04%)
Aug 19, 2022 0.5000 0.5050 0.4585 0.4700 13,641 -0.01(-2.08%)
Aug 18, 2022 0.5100 0.5100 0.4601 0.4800 47,854 -0.02(-4.00%)
Aug 17, 2022 0.5400 0.5400 0.4900 0.5000 74,445 -0.02(-4.67%)
Aug 16, 2022 0.5550 0.5550 0.5000 0.5245 96,696 +0.02(+3.88%)
Aug 15, 2022 0.5700 0.5700 0.4700 0.5049 104,395 -0.07(-12.50%)
Aug 12, 2022 0.6493 0.6493 0.5354 0.5770 278,164 -0.04(-6.03%)
Aug 11, 2022 0.4500 0.6593 0.4320 0.6140 1,278,787 +0.16(+36.44%)
Aug 10, 2022 0.4100 0.4500 0.4100 0.4500 215,295 +0.04(+9.76%)
Aug 09, 2022 0.4000 0.4370 0.3960 0.4100 163,090 +0.01(+3.80%)
Aug 08, 2022 0.3800 0.3970 0.3750 0.3950 53,251 +0.01(+1.54%)
Aug 05, 2022 0.3900 0.3900 0.3815 0.3890 37,732 -0.00(-0.26%)
Aug 04, 2022 0.4000 0.4000 0.3700 0.3900 216,959 +0.01(+3.94%)
Aug 03, 2022 0.3550 0.3830 0.3400 0.3752 202,887 +0.02(+6.05%)
Aug 02, 2022 0.3400 0.3588 0.3400 0.3538 29,149 +0.01(+3.69%)
Aug 01, 2022 0.3799 0.3799 0.3401 0.3412 42,758 -0.03(-8.79%)
Jul 29, 2022 0.3400 0.3776 0.3294 0.3741 266,684 +0.03(+9.55%)
Jul 28, 2022 0.3277 0.3425 0.3182 0.3415 90,340 +0.00(+1.10%)
Jul 27, 2022 0.2922 0.3480 0.2922 0.3378 202,565 -0.00(-0.03%)
Jul 26, 2022 0.3390 0.3390 0.2500 0.3379 266,700 +0.01(+3.87%)
Jul 25, 2022 0.3390 0.3390 0.2931 0.3253 197,000 -0.01(-4.32%)
Jul 22, 2022 0.3654 0.3654 0.3012 0.3400 269,920 -0.02(-5.56%)
Jul 21, 2022 0.3000 0.3790 0.3001 0.3600 675,450 +0.06(+18.07%)
Jul 20, 2022 0.2716 0.3050 0.2600 0.3049 376,236 +0.02(+8.89%)
Jul 19, 2022 0.2500 0.2800 0.2505 0.2800 389,570 -0.00(-1.75%)
Jul 18, 2022 0.2999 0.3050 0.2513 0.2850 831,191 -0.02(-5.00%)
Jul 15, 2022 0.2400 0.3997 0.2187 0.3000 9,179,959 +0.08(+38.89%)
Jul 14, 2022 0.3301 0.3487 0.1850 0.2160 1,284,807 -0.12(-36.53%)
Jul 13, 2022 0.3920 0.3948 0.3303 0.3403 415,174 -0.05(-11.86%)
Jul 12, 2022 0.4011 0.4099 0.3800 0.3861 114,872 -0.01(-3.72%)
Jul 11, 2022 0.4000 0.4299 0.4000 0.4010 83,954 -0.01(-2.08%)
Jul 08, 2022 0.4010 0.4387 0.4000 0.4095 66,881 +0.00(+1.09%)
Jul 07, 2022 0.4010 0.4154 0.3901 0.4051 31,808 +0.01(+1.27%)
Jul 06, 2022 0.4100 0.4100 0.3900 0.4000 127,064 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4200 0.3809 0.4000 193,226 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.