Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.60 39.60 36.00 37.80 6,395 -1.80(-4.55%)
Sep 27, 2018 41.40 41.40 39.60 39.60 12,558 -0.02(-0.05%)
Sep 26, 2018 41.40 43.20 37.80 39.62 22,689 +0.11(+0.27%)
Sep 25, 2018 39.96 40.50 38.70 39.51 9,772 -0.09(-0.23%)
Sep 24, 2018 42.30 42.30 39.01 39.60 54,556 +0.00(+0.00%)
Sep 21, 2018 39.60 41.40 39.60 39.60 35,658 -50.40(-56.00%)
Sep 20, 2018 100.80 108.00 90.00 90.00 3,643 -10.80(-10.71%)
Sep 19, 2018 106.20 106.20 100.80 100.80 429 -1.80(-1.75%)
Sep 18, 2018 99.00 108.00 98.82 102.60 217 +3.42(+3.45%)
Sep 17, 2018 108.00 109.80 91.15 99.18 779 -8.82(-8.17%)
Sep 14, 2018 109.80 113.40 108.00 108.00 1,356 +0.00(+0.00%)
Sep 13, 2018 109.80 126.00 108.00 108.00 794 -0.92(-0.84%)
Sep 12, 2018 109.80 115.20 107.50 108.92 1,420 -6.12(-5.32%)
Sep 11, 2018 128.23 128.23 108.20 115.04 1,730 -5.56(-4.61%)
Sep 10, 2018 144.00 151.20 120.60 120.60 8,740 +3.60(+3.08%)
Sep 07, 2018 122.40 122.40 117.00 117.00 488 -3.58(-2.97%)
Sep 06, 2018 120.60 120.69 117.00 120.58 267 +1.75(+1.47%)
Sep 05, 2018 122.40 125.64 117.00 118.84 504 -5.36(-4.32%)
Sep 04, 2018 131.40 132.30 122.76 124.20 535 -8.10(-6.12%)
Aug 31, 2018 132.30 132.30 132.30 0 +0.90(+0.68%)
Aug 30, 2018 133.20 133.20 129.60 131.40 408 -5.58(-4.07%)
Aug 29, 2018 135.00 140.42 135.00 136.98 166 -3.44(-2.45%)
Aug 28, 2018 144.00 144.00 135.00 140.42 199 +0.02(+0.01%)
Aug 27, 2018 133.24 149.40 133.24 140.40 456 +5.40(+4.00%)
Aug 24, 2018 135.00 142.20 133.20 135.00 263 -1.80(-1.32%)
Aug 23, 2018 135.00 138.85 135.00 136.80 233 -3.60(-2.56%)
Aug 22, 2018 136.80 144.00 135.04 140.40 250 +4.48(+3.30%)
Aug 21, 2018 149.40 149.40 135.00 135.92 545 -11.68(-7.91%)
Aug 20, 2018 133.20 149.40 133.20 147.60 205 +12.60(+9.33%)
Aug 17, 2018 135.00 144.00 133.20 135.00 819 -0.02(-0.01%)
Aug 16, 2018 139.88 146.86 133.38 135.02 433 +1.78(+1.34%)
Aug 15, 2018 160.20 160.20 133.22 133.24 793 -28.76(-17.76%)
Aug 14, 2018 167.40 167.40 156.60 162.00 84 +1.80(+1.12%)
Aug 13, 2018 169.20 169.29 160.20 160.20 323 -7.20(-4.30%)
Aug 10, 2018 160.20 169.20 160.20 167.40 38 -1.80(-1.06%)
Aug 09, 2018 162.00 169.20 160.20 169.20 47 +1.80(+1.08%)
Aug 08, 2018 167.40 167.40 160.22 167.40 136 +0.00(+0.00%)
Aug 07, 2018 167.40 167.40 158.51 167.40 129 +0.02(+0.01%)
Aug 06, 2018 167.40 169.20 162.02 167.38 74 +7.18(+4.48%)
Aug 03, 2018 167.40 167.40 160.20 160.20 207 +0.00(+0.00%)
Aug 02, 2018 169.02 169.20 158.42 160.20 161 -8.82(-5.22%)
Aug 01, 2018 162.00 169.02 162.00 169.02 109 +4.93(+3.01%)
Jul 31, 2018 167.40 169.20 162.00 164.09 221 +2.09(+1.29%)
Jul 30, 2018 169.20 171.00 156.60 162.00 198 -8.10(-4.76%)
Jul 27, 2018 171.00 171.00 163.08 170.10 100 +2.70(+1.61%)
Jul 26, 2018 166.50 153.00 167.40 166 +0.90(+0.54%)
Jul 25, 2018 171.00 171.00 158.44 166.50 89 -4.43(-2.59%)
Jul 24, 2018 172.80 172.80 163.85 170.93 90 -1.87(-1.08%)
Jul 23, 2018 167.40 156.78 172.80 174 +5.40(+3.23%)
Jul 20, 2018 163.80 177.62 158.84 167.40 149 +8.95(+5.65%)
Jul 19, 2018 162.00 162.09 158.45 158.45 57 -1.76(-1.10%)
Jul 18, 2018 156.60 162.00 153.07 160.22 36 -1.82(-1.12%)
Jul 17, 2018 163.80 165.58 162.04 162.04 74 -1.76(-1.08%)
Jul 16, 2018 158.40 179.98 141.05 163.80 241 +5.40(+3.41%)
Jul 13, 2018 146.68 160.20 145.82 158.40 249 +5.56(+3.64%)
Jul 12, 2018 142.20 154.66 139.91 152.84 430 -5.54(-3.50%)
Jul 11, 2018 153.00 158.38 135.18 158.38 765 +5.38(+3.52%)
Jul 10, 2018 158.40 158.40 151.20 153.00 604 -5.04(-3.19%)
Jul 09, 2018 154.80 158.08 153.09 158.04 437 +1.44(+0.92%)
Jul 06, 2018 160.38 162.00 153.02 156.60 1,016 -3.60(-2.25%)
Jul 05, 2018 185.40 185.40 160.20 160.20 642 -23.04(-12.57%)
Jul 03, 2018 183.24 183.24 183.24 0 -7.56(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.