Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.530 2.840 2.300 2.840 675,660 +0.10(+3.65%)
Sep 29, 2008 2.500 2.990 2.440 2.740 4,475 +0.20(+7.87%)
Sep 26, 2008 2.540 2.550 2.510 2.540 3,320 -0.04(-1.55%)
Sep 25, 2008 2.590 2.740 2.580 2.580 4,470 -0.16(-5.84%)
Sep 24, 2008 2.740 2.740 2.740 2.740 225 +0.09(+3.40%)
Sep 23, 2008 2.700 2.750 2.600 2.650 8,150 -0.04(-1.49%)
Sep 22, 2008 2.940 2.950 2.663 2.690 10,000 -0.31(-10.33%)
Sep 19, 2008 2.810 3.099 2.760 3.000 15,062 +0.16(+5.63%)
Sep 18, 2008 2.630 2.840 2.500 2.840 23,579 +0.29(+11.37%)
Sep 17, 2008 2.720 2.720 2.500 2.550 27,390 -0.18(-6.59%)
Sep 16, 2008 2.610 2.730 2.610 2.730 411,315 +0.03(+1.11%)
Sep 15, 2008 2.640 2.820 2.600 2.700 20,174 -0.01(-0.37%)
Sep 12, 2008 2.730 2.740 2.640 2.710 93,181 -0.01(-0.37%)
Sep 11, 2008 2.780 2.780 2.660 2.720 11,951 -0.06(-2.16%)
Sep 10, 2008 2.810 2.840 2.780 2.780 4,820 -0.07(-2.46%)
Sep 09, 2008 2.860 2.890 2.790 2.850 9,863 -0.01(-0.35%)
Sep 08, 2008 2.900 2.900 2.810 2.860 23,765 +0.04(+1.42%)
Sep 05, 2008 2.880 2.900 2.790 2.820 13,124 -0.03(-1.05%)
Sep 04, 2008 2.890 2.950 2.850 2.850 17,229 -0.05(-1.72%)
Sep 03, 2008 2.870 2.920 2.870 2.900 9,850 +0.00(+0.00%)
Sep 02, 2008 2.930 2.950 2.870 2.900 10,550 +0.01(+0.35%)
Aug 29, 2008 2.950 2.990 2.850 2.890 327,597 -0.01(-0.34%)
Aug 28, 2008 2.890 3.040 2.870 2.900 19,458 -0.15(-4.92%)
Aug 27, 2008 2.970 3.080 2.890 3.050 581,317 +0.17(+5.90%)
Aug 26, 2008 2.870 2.960 2.850 2.880 11,751 -0.13(-4.32%)
Aug 25, 2008 2.960 3.040 2.920 3.010 7,605 +0.14(+4.88%)
Aug 22, 2008 2.940 2.960 2.850 2.870 28,700 +0.00(+0.00%)
Aug 21, 2008 3.020 3.020 2.870 2.870 78,214 -0.21(-6.82%)
Aug 20, 2008 3.020 3.170 2.910 3.080 10,803 +0.18(+6.21%)
Aug 19, 2008 3.050 3.050 2.900 2.900 15,660 -0.23(-7.35%)
Aug 18, 2008 2.950 3.130 2.950 3.130 6,388 +0.06(+1.95%)
Aug 15, 2008 3.090 3.160 3.070 3.070 14,517 +0.05(+1.66%)
Aug 14, 2008 2.930 3.020 2.930 3.020 12,831 +0.10(+3.42%)
Aug 13, 2008 2.970 2.970 2.920 2.920 1,500 -0.01(-0.34%)
Aug 12, 2008 2.921 2.991 2.900 2.930 10,081 +0.03(+1.03%)
Aug 11, 2008 2.950 2.990 2.900 2.900 7,185 -0.01(-0.34%)
Aug 08, 2008 2.940 3.080 2.900 2.910 5,369 -0.01(-0.34%)
Aug 07, 2008 2.980 3.000 2.920 2.920 7,950 -0.06(-2.01%)
Aug 06, 2008 2.920 3.100 2.920 2.980 22,879 +0.04(+1.36%)
Aug 05, 2008 3.000 3.020 2.900 2.940 13,800 -0.05(-1.67%)
Aug 04, 2008 2.970 3.020 2.930 2.990 4,040 -0.02(-0.66%)
Aug 01, 2008 3.030 3.070 2.990 3.010 2,700 -0.11(-3.53%)
Jul 31, 2008 3.020 3.120 2.940 3.120 38,077 +0.04(+1.30%)
Jul 30, 2008 2.960 3.090 2.960 3.080 9,808 +0.18(+6.21%)
Jul 29, 2008 2.900 3.170 2.880 2.900 98,268 -0.04(-1.36%)
Jul 28, 2008 2.980 2.990 2.860 2.940 35,387 -0.02(-0.68%)
Jul 25, 2008 2.950 2.980 2.850 2.960 37,281 +0.00(+0.00%)
Jul 24, 2008 2.890 2.960 2.860 2.960 27,920 +0.07(+2.42%)
Jul 23, 2008 2.750 2.960 2.750 2.890 85,804 +0.11(+3.96%)
Jul 22, 2008 2.730 2.810 2.720 2.780 22,155 +0.02(+0.72%)
Jul 21, 2008 2.780 2.780 2.735 2.760 3,050 +0.02(+0.73%)
Jul 18, 2008 2.710 2.740 2.680 2.740 30,496 +0.04(+1.48%)
Jul 17, 2008 2.650 2.800 2.570 2.700 7,186 +0.09(+3.45%)
Jul 16, 2008 2.570 2.770 2.570 2.610 16,268 +0.03(+1.16%)
Jul 15, 2008 2.560 2.620 2.550 2.580 55,481 +0.03(+1.18%)
Jul 14, 2008 2.560 2.740 2.550 2.550 27,173 +0.00(+0.00%)
Jul 11, 2008 2.580 2.650 2.550 2.550 21,192 -0.01(-0.39%)
Jul 10, 2008 2.580 2.590 2.550 2.560 17,890 -0.04(-1.54%)
Jul 09, 2008 2.590 2.600 2.550 2.600 33,913 +0.04(+1.56%)
Jul 08, 2008 2.610 2.650 2.550 2.560 19,849 -0.07(-2.66%)
Jul 07, 2008 2.640 2.850 2.530 2.630 30,730 -0.05(-1.87%)
Jul 04, 2008 2.810 2.810 2.570 2.680 3,778 +0.00(+0.00%)
Jul 03, 2008 2.810 2.810 2.570 2.680 3,778 -0.02(-0.74%)
Jul 02, 2008 2.750 2.780 2.700 2.700 15,637 -0.12(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.