Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.077 9.457 9.077 9.368 5,979 -0.01(-0.09%)
Sep 29, 2014 9.271 9.417 9.021 9.376 19,747 -0.02(-0.17%)
Sep 26, 2014 9.279 9.425 9.271 9.393 15,694 +0.12(+1.31%)
Sep 25, 2014 9.417 9.425 9.102 9.271 6,240 +0.01(+0.09%)
Sep 24, 2014 9.174 9.417 8.980 9.263 16,618 -0.02(-0.26%)
Sep 23, 2014 9.029 9.288 8.940 9.288 11,173 +0.32(+3.51%)
Sep 22, 2014 9.029 9.029 8.932 8.972 6,774 +0.00(+0.00%)
Sep 19, 2014 8.932 9.150 8.891 8.972 11,892 +0.08(+0.91%)
Sep 18, 2014 8.811 8.895 8.689 8.891 5,934 +0.08(+0.92%)
Sep 17, 2014 8.730 8.811 8.649 8.811 3,261 +0.08(+0.93%)
Sep 16, 2014 8.689 8.770 8.689 8.730 1,466 -0.08(-0.92%)
Sep 15, 2014 8.633 8.811 8.600 8.811 5,097 -0.01(-0.09%)
Sep 12, 2014 8.706 8.875 8.625 8.819 6,845 +0.02(+0.28%)
Sep 11, 2014 8.673 8.932 8.560 8.794 16,836 +0.02(+0.28%)
Sep 10, 2014 8.891 8.891 8.689 8.770 3,388 +0.08(+0.93%)
Sep 09, 2014 8.633 8.689 8.568 8.689 2,873 +0.01(+0.09%)
Sep 08, 2014 8.673 8.681 8.528 8.681 3,190 -0.01(-0.09%)
Sep 05, 2014 8.536 8.689 8.641 8.689 6,467 +0.05(+0.56%)
Sep 04, 2014 8.536 8.641 8.536 8.641 5,444 -0.01(-0.09%)
Sep 03, 2014 8.649 8.649 8.649 8.649 1,232 +0.11(+1.32%)
Aug 29, 2014 8.552 8.536 8.536 8.536 21 -0.01(-0.09%)
Aug 28, 2014 8.649 8.649 8.528 8.544 3,378 -0.11(-1.22%)
Aug 27, 2014 8.633 8.689 8.633 8.649 2,247 +0.00(+0.00%)
Aug 26, 2014 8.568 8.649 8.568 8.649 2,701 -0.03(-0.37%)
Aug 25, 2014 8.649 8.722 8.487 8.681 2,040 +0.01(+0.09%)
Aug 22, 2014 8.633 8.673 8.479 8.673 3,788 +0.17(+2.00%)
Aug 20, 2014 8.536 8.503 8.503 8.503 1,237 -0.01(-0.09%)
Aug 19, 2014 8.629 8.827 8.520 8.512 17,490 +0.03(+0.38%)
Aug 18, 2014 8.870 8.870 8.406 8.479 8,162 +0.04(+0.48%)
Aug 15, 2014 8.706 8.714 8.382 8.439 6,931 -0.19(-2.16%)
Aug 13, 2014 8.641 8.625 8.625 8.625 115 +0.02(+0.19%)
Aug 11, 2014 8.641 8.609 8.609 8.609 121 -0.09(-1.02%)
Aug 08, 2014 8.617 8.859 8.584 8.697 14,055 +0.10(+1.22%)
Aug 07, 2014 8.625 8.625 8.592 8.592 410 -0.06(-0.65%)
Aug 06, 2014 8.560 8.730 8.560 8.649 989 +0.06(+0.75%)
Aug 05, 2014 8.657 8.972 8.568 8.584 2,487 -0.19(-2.12%)
Aug 04, 2014 8.738 8.964 8.657 8.770 2,085 +0.07(+0.84%)
Aug 01, 2014 8.689 8.697 8.544 8.697 4,373 -0.19(-2.18%)
Jul 31, 2014 8.891 8.891 8.891 8.891 392 +0.07(+0.82%)
Jul 30, 2014 8.698 8.827 8.514 8.819 1,476 +0.22(+2.52%)
Jul 29, 2014 8.554 8.764 8.554 8.602 4,573 +0.14(+1.61%)
Jul 25, 2014 8.626 8.466 8.466 8.466 113 -0.08(-0.94%)
Jul 23, 2014 8.546 8.546 8.546 8.546 538 +0.01(+0.09%)
Jul 22, 2014 8.514 8.538 8.514 8.538 2,585 +0.14(+1.62%)
Jul 21, 2014 8.530 8.554 8.401 8.401 4,460 -0.13(-1.51%)
Jul 18, 2014 8.562 8.570 8.530 8.530 3,721 -0.01(-0.09%)
Jul 17, 2014 8.546 8.546 8.538 8.538 623 -0.15(-1.75%)
Jul 16, 2014 8.482 8.698 8.482 8.690 4,004 -0.02(-0.18%)
Jul 14, 2014 8.393 8.706 8.706 8.706 89 +0.31(+3.72%)
Jul 11, 2014 8.714 8.714 8.393 8.394 1,753 -0.41(-4.64%)
Jul 10, 2014 8.931 9.072 8.706 8.803 7,891 -0.02(-0.19%)
Jul 08, 2014 8.843 8.819 8.819 8.819 118 -0.14(-1.52%)
Jul 07, 2014 8.875 8.987 8.746 8.955 6,746 +0.13(+1.45%)
Jul 03, 2014 8.843 8.827 8.827 8.827 996 -0.20(-2.22%)
Jul 02, 2014 9.027 9.116 9.027 9.027 620 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.