Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.000	3.050	2.530	2.567	274,742	-0.56(-18.00%)
Sep 28, 2023	3.400	4.600	3.050	3.130	1,226,468	-0.37(-10.57%)
Sep 27, 2023	3.700	3.760	3.452	3.500	45,703	-0.15(-4.11%)
Sep 26, 2023	3.710	3.850	3.650	3.650	37,232	-0.13(-3.44%)
Sep 25, 2023	4.000	4.000	3.770	3.780	37,546	-0.21(-5.26%)
Sep 22, 2023	3.950	4.121	3.820	3.990	41,065	-0.05(-1.12%)
Sep 21, 2023	4.060	4.150	3.900	4.035	35,839	-0.06(-1.58%)
Sep 20, 2023	4.000	4.300	4.000	4.100	82,191	+0.10(+2.50%)
Sep 19, 2023	3.760	4.088	3.700	4.000	156,758	+0.08(+2.04%)
Sep 18, 2023	3.710	4.160	3.600	3.920	343,783	+0.09(+2.35%)
Sep 15, 2023	3.990	4.000	3.600	3.830	159,729	-0.30(-7.26%)
Sep 14, 2023	4.400	4.655	3.900	4.130	165,363	-0.67(-13.96%)
Sep 13, 2023	5.080	5.500	4.700	4.800	223,901	-0.39(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.