Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3280 -0.0120 (-3.53%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.900 4.080 3.690 3.910 175,339 +0.01(+0.26%)
Sep 28, 2023 3.900 4.090 3.690 3.900 3,255,117 +0.19(+5.12%)
Sep 27, 2023 3.840 4.000 3.660 3.710 123,392 -0.11(-2.88%)
Sep 26, 2023 3.730 3.960 3.570 3.820 111,518 +0.09(+2.41%)
Sep 25, 2023 3.640 3.890 3.630 3.730 387,141 +0.06(+1.63%)
Sep 22, 2023 4.320 4.320 3.510 3.670 682,423 -0.72(-16.40%)
Sep 21, 2023 4.310 4.500 4.200 4.390 125,951 -0.03(-0.68%)
Sep 20, 2023 4.750 4.860 4.240 4.420 151,510 -0.38(-7.92%)
Sep 19, 2023 4.570 4.890 4.570 4.800 216,519 +0.23(+5.03%)
Sep 18, 2023 4.330 4.740 4.110 4.570 259,246 +0.22(+5.06%)
Sep 15, 2023 4.780 4.860 4.320 4.350 764,244 -0.39(-8.23%)
Sep 14, 2023 4.600 5.050 4.600 4.740 365,895 +0.05(+1.07%)
Sep 13, 2023 4.580 4.973 4.450 4.690 641,467 +0.09(+1.96%)
Sep 12, 2023 5.040 5.250 4.320 4.600 11,101,034 +0.32(+7.48%)
Sep 11, 2023 3.910 4.310 3.860 4.280 135,745 +0.42(+10.88%)
Sep 08, 2023 3.760 3.970 3.740 3.860 65,919 +0.09(+2.39%)
Sep 07, 2023 3.570 3.900 3.480 3.770 64,350 +0.13(+3.57%)
Sep 06, 2023 3.550 3.650 3.450 3.640 43,485 +0.10(+2.82%)
Sep 05, 2023 3.450 3.670 3.340 3.540 46,860 +0.05(+1.43%)
Sep 01, 2023 3.450 3.675 3.360 3.490 52,306 +0.01(+0.29%)
Aug 31, 2023 3.510 3.696 3.390 3.480 117,258 +0.12(+3.57%)
Aug 30, 2023 3.370 3.445 3.250 3.360 32,553 -0.05(-1.47%)
Aug 29, 2023 3.300 3.490 3.240 3.410 28,581 +0.12(+3.65%)
Aug 28, 2023 3.250 3.380 3.111 3.290 40,594 +0.03(+0.92%)
Aug 25, 2023 3.160 3.355 3.150 3.260 33,307 +0.07(+2.19%)
Aug 24, 2023 3.170 3.275 3.120 3.190 23,401 -0.08(-2.45%)
Aug 23, 2023 3.240 3.350 3.140 3.270 23,788 -0.03(-0.91%)
Aug 22, 2023 3.310 3.380 3.190 3.300 33,038 +0.01(+0.30%)
Aug 21, 2023 3.370 3.380 3.220 3.290 41,482 -0.10(-2.95%)
Aug 18, 2023 3.340 3.440 3.221 3.390 100,715 +0.01(+0.30%)
Aug 17, 2023 3.610 3.610 3.320 3.380 93,632 -0.23(-6.37%)
Aug 16, 2023 3.580 3.669 3.450 3.610 52,593 +0.03(+0.84%)
Aug 15, 2023 3.770 3.770 3.550 3.580 46,601 -0.07(-1.92%)
Aug 14, 2023 3.550 3.800 3.440 3.650 132,309 +0.10(+2.82%)
Aug 11, 2023 3.340 3.670 3.332 3.550 52,501 +0.20(+5.97%)
Aug 10, 2023 3.280 3.500 3.218 3.350 54,854 +0.06(+1.82%)
Aug 09, 2023 3.250 3.355 3.130 3.290 44,112 +0.07(+2.17%)
Aug 08, 2023 3.180 3.330 3.120 3.220 45,884 +0.10(+3.21%)
Aug 07, 2023 3.130 3.180 3.080 3.120 53,696 -0.06(-1.89%)
Aug 04, 2023 3.330 3.350 3.100 3.180 83,555 -0.15(-4.50%)
Aug 03, 2023 3.280 3.370 3.252 3.330 92,367 +0.05(+1.52%)
Aug 02, 2023 3.270 3.300 3.150 3.280 58,772 +0.00(+0.00%)
Aug 01, 2023 3.180 3.370 3.180 3.280 88,953 +0.06(+1.86%)
Jul 31, 2023 3.350 3.420 3.090 3.220 366,932 -0.08(-2.42%)
Jul 28, 2023 3.090 3.390 3.090 3.300 310,548 +0.21(+6.80%)
Jul 27, 2023 3.100 3.180 2.950 3.090 312,371 -0.01(-0.32%)
Jul 26, 2023 3.130 3.240 3.030 3.100 297,460 -0.01(-0.32%)
Jul 25, 2023 3.240 3.405 3.090 3.110 284,442 -0.21(-6.33%)
Jul 24, 2023 3.310 3.600 3.150 3.320 376,018 +0.00(+0.00%)
Jul 21, 2023 3.170 3.400 3.100 3.320 1,107,416 +0.25(+8.14%)
Jul 20, 2023 3.040 3.180 2.950 3.070 243,948 +0.12(+4.07%)
Jul 19, 2023 3.010 3.200 2.920 2.950 240,668 -0.12(-3.91%)
Jul 18, 2023 3.200 3.210 3.050 3.070 90,299 -0.13(-4.06%)
Jul 17, 2023 3.060 3.370 3.050 3.200 121,111 +0.14(+4.58%)
Jul 14, 2023 3.060 3.150 3.020 3.060 53,975 -0.03(-0.97%)
Jul 13, 2023 3.050 3.200 3.050 3.090 170,062 +0.02(+0.82%)
Jul 12, 2023 3.280 3.299 3.060 3.065 111,275 -0.21(-6.27%)
Jul 11, 2023 3.400 3.500 3.050 3.270 563,876 -0.19(-5.49%)
Jul 10, 2023 3.710 3.760 3.370 3.460 170,902 -0.24(-6.49%)
Jul 07, 2023 3.900 3.900 3.670 3.700 48,611 -0.20(-5.13%)
Jul 06, 2023 4.040 4.050 3.750 3.900 107,762 -0.15(-3.70%)
Jul 05, 2023 4.040 4.170 4.040 4.050 41,950 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.