Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International (NQ: ZGYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 10.59 10.59 10.59 0 -0.06(-0.56%)
Aug 31, 2021 10.65 10.65 10.65 10.65 1,000 -0.13(-1.21%)
Aug 24, 2021 10.78 10.78 10.78 0 -0.22(-2.00%)
Aug 19, 2021 11.00 11.00 11.00 0 +0.35(+3.29%)
Aug 16, 2021 10.65 10.65 10.65 0 -0.05(-0.47%)
Aug 12, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 10, 2021 10.70 10.70 10.70 2 +0.04(+0.38%)
Aug 05, 2021 10.66 10.66 10.66 0 -0.20(-1.82%)
Jul 15, 2021 10.86 10.86 10.86 0 -0.08(-0.72%)
Jul 13, 2021 10.94 10.94 10.94 20 +0.29(+2.69%)
Jul 07, 2021 10.65 10.65 10.65 54 -0.08(-0.75%)
Jul 06, 2021 10.73 10.73 10.73 10.73 140 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.