Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.743 1.743 1.650 1.710 3,565 -0.09(-4.93%)
Sep 29, 2022 1.860 1.860 1.799 1.799 1,443 +0.15(+9.01%)
Sep 28, 2022 1.700 1.700 1.650 1.650 3,464 -0.02(-1.43%)
Sep 27, 2022 1.670 1.674 1.670 1.674 1,041 +0.00(+0.24%)
Sep 26, 2022 1.670 1.840 1.670 1.670 3,262 +0.04(+2.45%)
Sep 23, 2022 1.860 1.860 1.630 1.630 15,541 -0.27(-14.41%)
Sep 22, 2022 1.950 1.950 1.870 1.905 2,062 -0.04(-1.82%)
Sep 21, 2022 1.800 1.940 1.800 1.940 1,805 +0.07(+3.74%)
Sep 20, 2022 1.920 1.930 1.850 1.870 15,256 -0.05(-2.60%)
Sep 19, 2022 1.880 1.920 1.880 1.920 2,249 -0.07(-3.34%)
Sep 16, 2022 2.005 2.005 1.880 1.986 1,507 +0.07(+3.45%)
Sep 15, 2022 1.950 2.090 1.900 1.920 17,530 +0.05(+2.67%)
Sep 14, 2022 2.000 2.091 1.820 1.870 5,250 -0.08(-4.10%)
Sep 13, 2022 1.910 2.048 1.870 1.950 14,653 +0.02(+1.04%)
Sep 12, 2022 1.860 2.000 1.860 1.930 4,018 +0.02(+0.95%)
Sep 09, 2022 1.920 2.035 1.912 1.912 5,874 +0.02(+1.15%)
Sep 08, 2022 1.850 1.890 1.830 1.890 4,307 +0.04(+2.16%)
Sep 07, 2022 1.840 1.865 1.830 1.850 4,540 -0.01(-0.54%)
Sep 06, 2022 1.810 1.912 1.800 1.860 17,637 +0.00(+0.00%)
Sep 02, 2022 2.050 2.050 1.820 1.860 36,783 -0.28(-13.08%)
Sep 01, 2022 2.220 2.220 1.944 2.140 34,254 -0.02(-0.88%)
Aug 31, 2022 1.820 2.250 1.820 2.159 247,353 +0.35(+19.28%)
Aug 30, 2022 1.890 1.920 1.810 1.810 19,813 -0.12(-6.22%)
Aug 29, 2022 1.740 1.930 1.740 1.930 16,313 +0.08(+4.32%)
Aug 26, 2022 2.130 2.160 1.830 1.850 41,746 -0.23(-11.06%)
Aug 25, 2022 2.140 2.250 2.006 2.080 47,835 +0.07(+3.48%)
Aug 24, 2022 2.050 2.120 1.930 2.010 46,090 +0.15(+8.06%)
Aug 23, 2022 1.900 1.930 1.840 1.860 14,619 +0.01(+0.54%)
Aug 22, 2022 2.090 2.170 1.810 1.850 77,333 -0.21(-10.19%)
Aug 19, 2022 2.002 2.250 2.002 2.060 54,632 -0.08(-3.74%)
Aug 18, 2022 2.020 2.210 2.020 2.140 18,414 +0.02(+0.94%)
Aug 17, 2022 2.070 2.255 2.050 2.120 17,328 -0.01(-0.47%)
Aug 16, 2022 2.050 2.300 2.028 2.130 83,543 +0.10(+4.93%)
Aug 15, 2022 2.020 2.270 1.970 2.030 78,620 +0.01(+0.50%)
Aug 12, 2022 2.100 2.140 2.010 2.020 40,116 -0.12(-5.61%)
Aug 11, 2022 2.270 2.270 2.105 2.140 37,433 +0.06(+2.88%)
Aug 10, 2022 2.300 2.310 2.020 2.080 89,623 -0.19(-8.37%)
Aug 09, 2022 2.350 2.860 2.180 2.270 398,161 -0.15(-6.20%)
Aug 08, 2022 2.320 2.690 2.260 2.420 82,765 -0.03(-1.22%)
Aug 05, 2022 2.010 3.250 2.010 2.450 1,284,101 +0.30(+13.95%)
Aug 04, 2022 2.320 2.410 2.000 2.150 82,816 -0.35(-14.00%)
Aug 03, 2022 2.510 3.390 1.900 2.500 1,221,543 -0.92(-26.92%)
Aug 02, 2022 1.780 3.540 1.750 3.421 1,708,010 +1.62(+90.04%)
Aug 01, 2022 1.767 1.800 1.767 1.800 1,787 +0.05(+2.86%)
Jul 29, 2022 1.750 1.850 1.750 1.750 3,281 -0.09(-4.87%)
Jul 27, 2022 1.840 400 +0.04(+2.20%)
Jul 26, 2022 1.730 1.800 1.670 1.800 958 -0.01(-0.55%)
Jul 25, 2022 1.930 1.930 1.702 1.810 39,975 -0.04(-2.16%)
Jul 22, 2022 1.750 1.899 1.740 1.850 57,071 +0.04(+2.21%)
Jul 21, 2022 1.800 1.860 1.775 1.810 11,145 -0.06(-3.21%)
Jul 20, 2022 1.882 2.000 1.800 1.870 7,015 -0.05(-2.60%)
Jul 19, 2022 2.000 2.009 1.820 1.920 18,809 -0.04(-2.04%)
Jul 18, 2022 2.260 2.355 1.920 1.960 41,842 -0.30(-13.27%)
Jul 15, 2022 2.420 2.420 2.260 2.260 11,143 -0.17(-6.80%)
Jul 14, 2022 2.350 2.550 2.100 2.425 96,003 +0.04(+1.89%)
Jul 13, 2022 2.140 2.806 2.100 2.380 864,689 +0.20(+9.17%)
Jul 12, 2022 2.030 2.430 2.000 2.180 23,774 +0.06(+2.83%)
Jul 11, 2022 2.050 2.500 2.010 2.120 80,921 -0.07(-3.37%)
Jul 08, 2022 2.022 2.210 2.022 2.194 6,358 +0.12(+5.99%)
Jul 07, 2022 2.140 2.170 2.070 2.070 6,658 -0.06(-2.82%)
Jul 06, 2022 2.030 2.150 2.030 2.130 1,552 -0.03(-1.39%)
Jul 05, 2022 2.120 2.160 2.120 2.160 3,863 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.