Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.340 3.360 3.140 3.150 1,190,278 -0.18(-5.41%)
Sep 29, 2020 3.280 3.360 3.250 3.330 577,379 +0.05(+1.52%)
Sep 28, 2020 3.280 3.280 3.180 3.280 437,718 +0.01(+0.31%)
Sep 25, 2020 3.120 3.280 3.090 3.270 733,900 +0.10(+3.15%)
Sep 24, 2020 3.030 3.200 2.980 3.170 797,462 +0.15(+4.97%)
Sep 23, 2020 3.070 3.120 3.020 3.020 917,480 -0.06(-1.95%)
Sep 22, 2020 3.150 3.150 3.080 3.080 591,057 -0.07(-2.22%)
Sep 21, 2020 3.320 3.320 3.110 3.150 738,731 -0.19(-5.55%)
Sep 18, 2020 3.260 3.340 3.220 3.335 2,464,100 +0.10(+3.09%)
Sep 17, 2020 3.240 3.310 3.205 3.235 838,091 -0.06(-1.67%)
Sep 16, 2020 3.230 3.395 3.211 3.290 781,025 +0.04(+1.23%)
Sep 15, 2020 3.250 3.390 3.190 3.250 998,442 -0.13(-3.85%)
Sep 14, 2020 3.300 3.400 3.280 3.380 1,123,631 +0.12(+3.68%)
Sep 11, 2020 3.340 3.390 3.250 3.260 777,000 -0.07(-2.10%)
Sep 10, 2020 3.310 3.470 3.300 3.330 1,034,768 +0.03(+0.91%)
Sep 09, 2020 3.320 3.345 3.290 3.300 838,140 +0.02(+0.61%)
Sep 08, 2020 3.340 3.350 3.270 3.280 912,369 -0.08(-2.38%)
Sep 04, 2020 3.380 3.390 3.305 3.360 764,600 +0.01(+0.30%)
Sep 03, 2020 3.370 3.410 3.320 3.350 821,179 -0.03(-0.89%)
Sep 02, 2020 3.330 3.400 3.290 3.380 948,180 +0.05(+1.50%)
Sep 01, 2020 3.330 3.370 3.320 3.330 875,644 -0.02(-0.60%)
Aug 31, 2020 3.390 3.400 3.310 3.350 954,200 -0.01(-0.30%)
Aug 28, 2020 3.330 3.370 3.290 3.360 689,700 +0.07(+2.13%)
Aug 27, 2020 3.270 3.340 3.260 3.290 821,692 -0.01(-0.30%)
Aug 26, 2020 3.410 3.450 3.290 3.300 645,229 -0.11(-3.23%)
Aug 25, 2020 3.400 3.435 3.345 3.410 868,831 +0.05(+1.49%)
Aug 24, 2020 3.410 3.460 3.090 3.360 1,073,765 -0.04(-1.18%)
Aug 21, 2020 3.460 3.490 3.340 3.400 721,300 -0.09(-2.58%)
Aug 20, 2020 3.600 3.600 3.370 3.490 1,071,582 -0.14(-3.86%)
Aug 19, 2020 3.640 3.780 3.550 3.630 2,321,668 +0.00(+0.00%)
Aug 18, 2020 3.560 3.650 3.510 3.630 2,789,457 +0.09(+2.54%)
Aug 17, 2020 3.370 3.550 3.320 3.540 2,351,613 +0.20(+5.99%)
Aug 14, 2020 3.280 3.360 3.255 3.340 883,800 +0.06(+1.83%)
Aug 13, 2020 3.290 3.310 3.245 3.280 2,001,983 -0.03(-0.91%)
Aug 12, 2020 3.250 3.320 3.200 3.310 1,301,452 +0.13(+4.09%)
Aug 11, 2020 3.170 3.230 3.150 3.180 1,778,845 +0.00(+0.00%)
Aug 10, 2020 3.140 3.200 3.110 3.180 739,330 +0.02(+0.63%)
Aug 07, 2020 3.150 3.180 3.050 3.160 1,240,200 -0.35(-9.97%)
Aug 06, 2020 3.350 3.520 3.340 3.510 1,716,470 +0.15(+4.46%)
Aug 05, 2020 3.490 3.490 3.350 3.360 1,122,580 -0.08(-2.33%)
Aug 04, 2020 3.340 3.460 3.320 3.440 1,341,418 +0.11(+3.30%)
Aug 03, 2020 3.200 3.380 3.190 3.330 1,838,101 +0.15(+4.72%)
Jul 31, 2020 3.170 3.200 3.090 3.180 885,300 -0.02(-0.63%)
Jul 30, 2020 2.960 3.210 2.960 3.200 1,251,615 +0.21(+7.02%)
Jul 29, 2020 3.010 3.030 2.960 2.990 556,081 -0.02(-0.66%)
Jul 28, 2020 2.960 3.020 2.935 3.010 573,696 +0.03(+1.01%)
Jul 27, 2020 2.950 2.980 2.880 2.980 675,341 +0.03(+1.02%)
Jul 24, 2020 3.050 3.060 2.940 2.950 628,800 -0.12(-3.91%)
Jul 23, 2020 3.040 3.080 2.980 3.070 1,596,824 +0.01(+0.33%)
Jul 22, 2020 3.070 3.080 2.980 3.060 805,048 +0.01(+0.33%)
Jul 21, 2020 3.060 3.070 3.010 3.050 2,096,699 -0.01(-0.33%)
Jul 20, 2020 3.000 3.060 2.975 3.060 795,202 +0.05(+1.66%)
Jul 17, 2020 2.930 3.010 2.900 3.010 1,434,800 +0.11(+3.79%)
Jul 16, 2020 2.900 2.920 2.860 2.900 494,456 +0.00(+0.00%)
Jul 15, 2020 2.820 2.930 2.810 2.900 1,145,294 +0.13(+4.88%)
Jul 14, 2020 2.700 2.780 2.680 2.765 1,487,928 +0.06(+2.03%)
Jul 13, 2020 2.810 2.810 2.710 2.710 830,633 -0.10(-3.39%)
Jul 10, 2020 2.830 2.830 2.755 2.805 474,000 -0.02(-0.88%)
Jul 09, 2020 2.850 2.855 2.760 2.830 853,230 -0.01(-0.35%)
Jul 08, 2020 2.900 2.910 2.820 2.840 839,047 -0.04(-1.22%)
Jul 07, 2020 2.950 2.960 2.845 2.875 794,661 -0.06(-1.88%)
Jul 06, 2020 2.990 2.990 2.800 2.930 1,432,519 +0.02(+0.69%)
Jul 02, 2020 3.030 3.030 2.890 2.910 729,300 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.