Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.420 3.423 3.370 3.390 1,127,694 -0.01(-0.29%)
Sep 28, 2017 3.400 3.430 3.330 3.400 1,608,211 +0.00(+0.00%)
Sep 27, 2017 3.360 3.410 3.317 3.400 1,103,591 +0.04(+1.19%)
Sep 26, 2017 3.370 3.430 3.340 3.360 1,121,109 +0.00(+0.00%)
Sep 25, 2017 3.150 3.420 3.150 3.360 3,776,630 +0.19(+5.99%)
Sep 22, 2017 3.280 3.280 3.110 3.170 1,818,165 -0.10(-3.06%)
Sep 21, 2017 3.320 3.320 3.240 3.270 855,146 -0.04(-1.21%)
Sep 20, 2017 3.310 3.310 3.260 3.310 1,521,786 +0.02(+0.61%)
Sep 19, 2017 3.370 3.370 3.280 3.290 1,436,131 -0.02(-0.60%)
Sep 18, 2017 3.310 3.360 3.270 3.310 3,762,943 +0.03(+0.91%)
Sep 15, 2017 3.240 3.320 3.220 3.280 6,478,259 +0.05(+1.55%)
Sep 14, 2017 3.220 3.250 3.190 3.230 1,277,413 +0.02(+0.62%)
Sep 13, 2017 3.220 3.280 3.190 3.210 1,379,477 -0.01(-0.31%)
Sep 12, 2017 3.230 3.245 3.170 3.220 1,131,872 +0.01(+0.31%)
Sep 11, 2017 3.180 3.235 3.130 3.210 1,556,516 +0.04(+1.26%)
Sep 08, 2017 3.140 3.180 3.095 3.170 1,364,358 +0.04(+1.28%)
Sep 07, 2017 3.060 3.145 3.060 3.130 1,425,440 +0.06(+1.95%)
Sep 06, 2017 3.090 3.160 3.050 3.070 2,419,939 +0.02(+0.66%)
Sep 05, 2017 3.090 3.135 2.920 3.050 3,661,704 -0.02(-0.65%)
Sep 01, 2017 3.150 3.150 3.020 3.070 1,162,499 -0.05(-1.60%)
Aug 31, 2017 3.020 3.190 3.020 3.120 1,810,695 +0.10(+3.31%)
Aug 30, 2017 2.950 3.075 2.930 3.020 1,409,963 +0.08(+2.72%)
Aug 29, 2017 3.050 3.060 2.915 2.940 1,973,920 -0.07(-2.33%)
Aug 28, 2017 3.000 3.040 2.960 3.010 1,583,161 +0.01(+0.33%)
Aug 25, 2017 2.880 3.040 2.877 3.000 2,900,173 +0.15(+5.26%)
Aug 24, 2017 2.800 2.850 2.800 2.850 2,154,720 +0.07(+2.52%)
Aug 23, 2017 2.810 2.840 2.770 2.780 867,379 -0.02(-0.71%)
Aug 22, 2017 2.820 2.880 2.790 2.800 2,106,160 +0.00(+0.00%)
Aug 21, 2017 2.750 2.830 2.740 2.800 2,826,550 +0.08(+2.94%)
Aug 18, 2017 2.710 2.830 2.710 2.720 1,918,978 -0.01(-0.37%)
Aug 17, 2017 2.820 2.830 2.720 2.730 1,664,209 -0.06(-2.15%)
Aug 16, 2017 2.800 2.840 2.770 2.790 1,477,305 +0.00(+0.00%)
Aug 15, 2017 2.790 2.830 2.760 2.790 1,323,679 +0.00(+0.00%)
Aug 14, 2017 2.680 2.870 2.670 2.790 2,497,979 +0.12(+4.49%)
Aug 11, 2017 2.620 2.755 2.600 2.670 2,094,047 +0.08(+3.09%)
Aug 10, 2017 2.660 2.675 2.560 2.590 2,315,556 -0.05(-1.89%)
Aug 09, 2017 2.650 2.730 2.630 2.640 1,332,672 +0.00(+0.00%)
Aug 08, 2017 2.610 2.730 2.590 2.640 2,275,491 +0.05(+1.93%)
Aug 07, 2017 2.420 2.680 2.390 2.590 3,486,419 +0.20(+8.37%)
Aug 04, 2017 2.480 2.770 2.340 2.390 8,634,999 +0.22(+10.14%)
Aug 03, 2017 2.200 2.208 2.150 2.170 1,035,633 -0.05(-2.25%)
Aug 02, 2017 2.250 2.250 2.210 2.220 2,155,122 -0.02(-0.89%)
Aug 01, 2017 2.250 2.260 2.220 2.240 1,940,744 -0.03(-1.32%)
Jul 31, 2017 2.310 2.330 2.260 2.270 803,928 -0.05(-2.16%)
Jul 28, 2017 2.410 2.430 2.320 2.320 926,660 -0.12(-4.92%)
Jul 27, 2017 2.480 2.480 2.430 2.440 646,068 -0.04(-1.61%)
Jul 26, 2017 2.450 2.490 2.435 2.480 380,548 +0.02(+0.81%)
Jul 25, 2017 2.380 2.490 2.380 2.460 959,005 +0.08(+3.36%)
Jul 24, 2017 2.350 2.390 2.290 2.380 1,657,135 +0.01(+0.42%)
Jul 21, 2017 2.410 2.410 2.360 2.370 1,242,252 -0.02(-0.84%)
Jul 20, 2017 2.420 2.450 2.390 2.390 3,876,956 -0.03(-1.24%)
Jul 19, 2017 2.400 2.430 2.400 2.420 377,086 +0.02(+0.83%)
Jul 18, 2017 2.380 2.420 2.370 2.400 458,998 +0.01(+0.42%)
Jul 17, 2017 2.420 2.440 2.390 2.390 1,507,722 -0.05(-2.05%)
Jul 14, 2017 2.420 2.460 2.420 2.440 433,329 +0.01(+0.41%)
Jul 13, 2017 2.380 2.450 2.370 2.430 543,853 +0.04(+1.67%)
Jul 12, 2017 2.330 2.400 2.330 2.390 728,742 +0.07(+3.02%)
Jul 11, 2017 2.330 2.360 2.320 2.320 750,484 -0.03(-1.28%)
Jul 10, 2017 2.370 2.380 2.320 2.350 1,149,212 -0.03(-1.26%)
Jul 07, 2017 2.420 2.420 2.360 2.380 835,851 -0.02(-0.83%)
Jul 06, 2017 2.460 2.480 2.400 2.400 660,468 -0.08(-3.23%)
Jul 05, 2017 2.470 2.490 2.450 2.480 1,033,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.