Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.660 7.750 7.570 7.700 2,334,587 +0.02(+0.26%)
Sep 27, 2012 7.740 7.775 7.670 7.680 1,840,313 +0.00(+0.00%)
Sep 26, 2012 7.730 7.840 7.660 7.680 2,143,380 -0.03(-0.39%)
Sep 25, 2012 7.780 7.860 7.680 7.710 3,490,120 -0.07(-0.90%)
Sep 24, 2012 7.740 7.830 7.680 7.780 2,395,010 +0.06(+0.78%)
Sep 21, 2012 7.690 7.750 7.585 7.720 3,106,613 +0.12(+1.58%)
Sep 20, 2012 7.660 7.660 7.550 7.600 1,799,417 -0.05(-0.65%)
Sep 19, 2012 7.660 7.710 7.605 7.650 2,511,149 +0.03(+0.39%)
Sep 18, 2012 7.650 7.700 7.570 7.620 2,870,905 -0.02(-0.26%)
Sep 17, 2012 7.570 7.650 7.510 7.640 2,179,169 +0.10(+1.33%)
Sep 14, 2012 7.500 7.540 7.430 7.540 2,201,194 +0.06(+0.80%)
Sep 13, 2012 7.480 7.500 7.410 7.480 1,527,720 +0.04(+0.54%)
Sep 12, 2012 7.380 7.490 7.340 7.440 1,658,229 +0.10(+1.36%)
Sep 11, 2012 7.380 7.440 7.300 7.340 2,876,761 +0.00(+0.00%)
Sep 10, 2012 7.400 7.430 7.310 7.340 2,444,757 -0.03(-0.41%)
Sep 07, 2012 7.460 7.460 7.330 7.370 3,579,602 -0.07(-0.94%)
Sep 06, 2012 7.400 7.450 7.350 7.440 3,633,992 +0.08(+1.02%)
Sep 05, 2012 7.340 7.388 7.260 7.365 3,010,108 -0.10(-1.41%)
Sep 04, 2012 7.390 7.500 7.360 7.470 2,626,436 +0.11(+1.49%)
Aug 31, 2012 7.380 7.410 7.310 7.360 1,224,536 +0.01(+0.14%)
Aug 30, 2012 7.350 7.360 7.300 7.350 1,192,673 -0.01(-0.07%)
Aug 29, 2012 7.400 7.410 7.350 7.355 1,122,045 -0.02(-0.34%)
Aug 27, 2012 7.360 7.430 7.280 7.380 2,356,098 +0.08(+1.10%)
Aug 24, 2012 7.460 7.460 7.280 7.300 2,867,711 -0.03(-0.34%)
Aug 23, 2012 7.260 7.370 7.250 7.325 1,235,108 +0.03(+0.34%)
Aug 22, 2012 7.350 7.360 7.260 7.300 1,964,395 -0.03(-0.41%)
Aug 21, 2012 7.370 7.500 7.300 7.330 2,301,406 +0.03(+0.41%)
Aug 20, 2012 7.380 7.380 7.250 7.300 1,877,925 -0.05(-0.68%)
Aug 17, 2012 7.330 7.380 7.220 7.350 1,647,772 +0.04(+0.55%)
Aug 16, 2012 7.380 7.380 7.250 7.310 2,291,598 -0.03(-0.41%)
Aug 15, 2012 7.170 7.350 7.170 7.340 3,094,764 +0.19(+2.66%)
Aug 14, 2012 7.150 7.240 7.090 7.150 2,154,572 +0.05(+0.70%)
Aug 13, 2012 7.100 7.120 7.070 7.100 1,603,344 +0.03(+0.42%)
Aug 10, 2012 7.050 7.100 7.000 7.070 2,142,811 +0.07(+1.00%)
Aug 09, 2012 7.030 7.105 6.940 7.000 1,711,268 -0.04(-0.57%)
Aug 08, 2012 6.930 7.110 6.900 7.040 2,267,175 +0.11(+1.59%)
Aug 07, 2012 6.950 7.000 6.910 6.930 2,972,029 -0.01(-0.14%)
Aug 06, 2012 6.910 6.990 6.860 6.940 2,279,513 +0.03(+0.43%)
Aug 03, 2012 6.900 7.080 6.880 6.910 3,642,522 +0.23(+3.44%)
Aug 02, 2012 6.650 6.710 6.590 6.680 1,353,799 +0.04(+0.60%)
Aug 01, 2012 6.830 6.850 6.590 6.640 2,304,838 -0.15(-2.21%)
Jul 31, 2012 6.880 6.940 6.780 6.790 2,115,104 -0.06(-0.88%)
Jul 30, 2012 6.840 6.925 6.760 6.850 1,460,543 +0.04(+0.59%)
Jul 27, 2012 6.790 6.860 6.710 6.810 1,166,527 +0.08(+1.19%)
Jul 26, 2012 6.760 6.795 6.650 6.730 1,466,432 +0.00(+0.00%)
Jul 25, 2012 6.640 6.740 6.580 6.730 2,442,514 +0.15(+2.28%)
Jul 24, 2012 6.680 6.720 6.550 6.580 2,075,805 -0.08(-1.20%)
Jul 23, 2012 6.600 6.690 6.490 6.660 1,810,575 +0.02(+0.23%)
Jul 20, 2012 6.810 6.840 6.630 6.645 2,460,395 -0.21(-2.99%)
Jul 19, 2012 6.850 6.920 6.760 6.850 1,774,662 -0.01(-0.15%)
Jul 18, 2012 7.030 7.040 6.820 6.860 2,578,501 -0.16(-2.28%)
Jul 17, 2012 6.970 7.100 6.940 7.020 3,556,347 +0.07(+1.08%)
Jul 16, 2012 6.830 6.990 6.800 6.945 2,342,226 +0.12(+1.83%)
Jul 13, 2012 6.800 6.860 6.800 6.820 1,057,340 +0.03(+0.44%)
Jul 12, 2012 6.760 6.830 6.750 6.790 1,823,113 +0.00(+0.00%)
Jul 11, 2012 6.820 6.840 6.760 6.790 1,663,947 -0.04(-0.59%)
Jul 10, 2012 6.820 6.870 6.800 6.830 2,047,969 +0.05(+0.74%)
Jul 09, 2012 6.790 6.810 6.770 6.780 1,713,626 +0.02(+0.22%)
Jul 06, 2012 6.750 6.820 6.700 6.765 1,756,362 +0.01(+0.22%)
Jul 05, 2012 6.750 6.830 6.750 6.750 1,380,082 -0.03(-0.44%)
Jul 03, 2012 6.750 6.800 6.720 6.780 1,165,580 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.