Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 14.45 14.49 13.85 14.05 1,914,631 +0.00(+0.00%)
Sep 29, 2003 14.11 14.24 13.80 14.05 1,636,948 +0.07(+0.50%)
Sep 26, 2003 14.10 14.31 13.81 13.98 1,715,940 -0.16(-1.13%)
Sep 25, 2003 14.60 14.80 13.88 14.14 2,404,688 -0.01(-0.07%)
Sep 24, 2003 14.99 14.98 13.98 14.15 2,968,119 -0.84(-5.60%)
Sep 23, 2003 14.60 15.10 14.50 14.99 2,677,736 +0.54(+3.74%)
Sep 22, 2003 14.60 14.65 14.11 14.45 1,789,607 -0.26(-1.77%)
Sep 19, 2003 14.97 15.00 14.53 14.71 4,906,822 +0.59(+4.18%)
Sep 18, 2003 13.49 14.16 13.37 14.12 2,109,847 +0.69(+5.14%)
Sep 17, 2003 13.00 13.51 12.94 13.43 2,299,763 +0.43(+3.31%)
Sep 16, 2003 13.11 13.14 12.82 13.00 2,262,079 -0.09(-0.69%)
Sep 15, 2003 13.46 13.62 12.90 13.09 1,765,900 -0.28(-2.09%)
Sep 12, 2003 13.07 13.48 13.00 13.37 1,064,900 +0.07(+0.53%)
Sep 11, 2003 13.41 13.72 12.94 13.30 2,219,300 -0.03(-0.23%)
Sep 10, 2003 14.40 14.40 13.12 13.33 4,649,200 -1.04(-7.24%)
Sep 09, 2003 13.91 14.44 13.75 14.37 2,983,500 +0.47(+3.38%)
Sep 08, 2003 13.43 13.90 13.26 13.90 2,452,100 +0.73(+5.54%)
Sep 05, 2003 12.70 13.69 12.50 13.17 2,937,600 +0.41(+3.21%)
Sep 04, 2003 12.30 12.82 12.21 12.76 1,416,500 +0.51(+4.16%)
Sep 03, 2003 12.70 12.91 12.14 12.25 1,851,200 -0.29(-2.31%)
Sep 02, 2003 12.22 12.66 12.03 12.54 1,560,500 +0.32(+2.62%)
Aug 29, 2003 12.03 12.37 12.00 12.22 1,230,600 +0.18(+1.50%)
Aug 28, 2003 11.71 12.19 11.65 12.04 1,496,100 +0.37(+3.17%)
Aug 27, 2003 11.39 11.73 11.33 11.67 1,127,300 +0.31(+2.73%)
Aug 26, 2003 11.51 11.56 11.22 11.36 1,046,600 -0.12(-1.05%)
Aug 25, 2003 11.70 11.74 11.25 11.48 1,105,400 +0.01(+0.09%)
Aug 22, 2003 11.95 12.00 11.42 11.47 1,088,100 -0.33(-2.80%)
Aug 21, 2003 11.62 11.96 11.38 11.80 1,596,700 +0.17(+1.46%)
Aug 20, 2003 11.27 11.79 11.12 11.63 1,876,900 +0.25(+2.20%)
Aug 19, 2003 11.46 11.50 11.12 11.38 2,706,700 +0.14(+1.25%)
Aug 18, 2003 11.00 11.41 10.95 11.24 3,648,700 +0.39(+3.59%)
Aug 15, 2003 11.05 11.65 10.00 10.85 20,805,600 -3.28(-23.21%)
Aug 13, 2003 14.38 14.80 13.95 14.13 2,442,100 -0.21(-1.46%)
Aug 12, 2003 12.77 14.73 12.69 14.34 6,686,700 +1.73(+13.68%)
Aug 11, 2003 12.00 12.70 12.00 12.61 2,957,700 +0.54(+4.51%)
Aug 08, 2003 11.90 12.21 11.81 12.07 2,229,600 +0.26(+2.20%)
Aug 07, 2003 11.55 12.20 11.29 11.81 2,498,300 +0.49(+4.33%)
Aug 06, 2003 11.32 11.60 11.20 11.32 1,487,200 -0.25(-2.16%)
Aug 05, 2003 12.01 12.25 11.37 11.57 2,041,500 -0.66(-5.40%)
Aug 04, 2003 12.34 12.63 11.75 12.23 1,437,500 -0.11(-0.89%)
Aug 01, 2003 12.76 12.90 12.50 12.34 1,234,303 -0.43(-3.37%)
Jul 31, 2003 12.65 12.98 12.45 12.77 2,893,900 +0.02(+0.16%)
Jul 30, 2003 12.71 13.10 12.28 12.75 5,231,500 -1.15(-8.27%)
Jul 29, 2003 14.23 14.44 13.80 13.90 1,623,600 -0.21(-1.49%)
Jul 28, 2003 13.24 14.46 13.18 14.11 2,251,100 +0.94(+7.14%)
Jul 25, 2003 13.64 13.71 12.65 13.17 1,638,900 -0.43(-3.16%)
Jul 24, 2003 14.00 14.15 13.55 13.60 989,200 -0.33(-2.37%)
Jul 23, 2003 14.01 14.45 13.52 13.93 1,876,300 -0.39(-2.72%)
Jul 22, 2003 14.54 14.71 13.63 14.32 2,478,700 +0.81(+6.00%)
Jul 21, 2003 14.09 14.11 13.50 13.51 2,537,500 -0.33(-2.38%)
Jul 18, 2003 14.52 14.63 13.55 13.84 2,454,400 +0.17(+1.24%)
Jul 17, 2003 14.10 14.35 13.66 13.67 2,124,600 -0.62(-4.34%)
Jul 16, 2003 14.70 14.74 14.26 14.29 1,427,900 -0.17(-1.18%)
Jul 15, 2003 14.25 14.70 14.25 14.46 2,127,900 +0.26(+1.83%)
Jul 14, 2003 14.70 14.95 14.16 14.20 2,504,300 -0.29(-2.00%)
Jul 11, 2003 14.52 14.65 14.27 14.49 1,403,600 +0.05(+0.35%)
Jul 10, 2003 14.74 14.75 14.29 14.44 3,751,800 -0.38(-2.56%)
Jul 09, 2003 14.80 14.93 14.62 14.82 7,757,400 -0.32(-2.11%)
Jul 08, 2003 15.17 15.30 14.91 15.14 5,930,200 -0.61(-3.87%)
Jul 07, 2003 15.60 15.88 15.49 15.75 2,402,800 +0.47(+3.08%)
Jul 03, 2003 14.61 15.54 14.60 15.28 1,965,900 +0.30(+2.00%)
Jul 02, 2003 13.98 15.19 13.97 14.98 3,124,000 +1.02(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.