Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.690 8.690 8.540 8.660 40,925 +0.00(+0.00%)
Sep 29, 2010 8.590 8.750 8.540 8.660 104,071 -0.01(-0.12%)
Sep 28, 2010 8.720 8.720 8.450 8.670 55,949 +0.03(+0.29%)
Sep 27, 2010 8.350 8.730 8.350 8.645 123,695 +0.33(+4.03%)
Sep 24, 2010 8.380 8.390 8.220 8.310 65,971 +0.03(+0.36%)
Sep 23, 2010 8.160 8.300 8.060 8.280 88,335 +0.10(+1.22%)
Sep 22, 2010 8.160 8.270 8.140 8.180 79,305 -0.05(-0.61%)
Sep 21, 2010 8.450 8.450 8.110 8.230 166,023 -0.26(-3.06%)
Sep 20, 2010 8.770 8.770 8.360 8.490 131,816 -0.01(-0.12%)
Sep 17, 2010 8.500 8.590 8.380 8.500 99,916 -0.31(-3.52%)
Sep 15, 2010 9.130 9.180 8.700 8.810 93,270 -0.39(-4.24%)
Sep 14, 2010 9.200 9.230 9.150 9.200 153,776 -0.01(-0.11%)
Sep 13, 2010 9.300 9.420 9.200 9.210 114,924 -0.03(-0.32%)
Sep 10, 2010 9.270 9.310 9.150 9.240 53,203 -0.03(-0.32%)
Sep 09, 2010 9.460 9.500 9.110 9.270 94,818 -0.11(-1.17%)
Sep 08, 2010 9.150 9.380 9.030 9.380 154,793 +0.22(+2.40%)
Sep 07, 2010 9.370 9.370 9.150 9.160 111,967 -0.21(-2.24%)
Sep 03, 2010 9.500 9.630 9.120 9.370 124,184 +0.20(+2.19%)
Sep 02, 2010 8.810 9.350 8.710 9.169 204,326 +0.55(+6.37%)
Sep 01, 2010 8.700 8.890 8.560 8.620 49,094 +0.06(+0.70%)
Aug 31, 2010 8.450 8.830 8.280 8.560 99,984 +0.01(+0.12%)
Aug 30, 2010 8.690 8.740 8.480 8.550 30,359 -0.13(-1.50%)
Aug 27, 2010 8.270 8.695 8.180 8.680 48,675 +0.46(+5.60%)
Aug 26, 2010 8.410 8.510 8.160 8.220 30,996 -0.17(-2.03%)
Aug 25, 2010 8.380 8.470 8.180 8.390 50,346 -0.12(-1.41%)
Aug 24, 2010 8.710 8.710 8.400 8.510 35,741 -0.14(-1.62%)
Aug 23, 2010 8.820 8.820 8.580 8.650 41,111 -0.06(-0.69%)
Aug 20, 2010 8.930 8.930 8.540 8.710 31,278 -0.16(-1.80%)
Aug 19, 2010 9.100 9.100 8.860 8.870 32,089 -0.23(-2.53%)
Aug 18, 2010 9.200 9.250 9.000 9.100 77,460 -0.07(-0.76%)
Aug 17, 2010 9.140 9.290 9.100 9.170 92,401 +0.15(+1.66%)
Aug 16, 2010 9.060 9.140 8.841 9.020 81,437 -0.07(-0.77%)
Aug 13, 2010 8.420 9.170 8.420 9.090 122,993 +0.71(+8.47%)
Aug 12, 2010 8.800 8.800 8.310 8.380 89,645 -0.27(-3.12%)
Aug 11, 2010 9.060 9.060 8.500 8.650 127,594 -0.46(-5.05%)
Aug 10, 2010 9.300 9.300 9.010 9.110 50,330 -0.19(-2.04%)
Aug 09, 2010 9.250 9.330 9.200 9.300 83,669 +0.07(+0.76%)
Aug 06, 2010 9.000 9.250 8.920 9.230 61,992 +0.24(+2.67%)
Aug 05, 2010 9.070 9.150 8.890 8.990 35,461 -0.05(-0.55%)
Aug 04, 2010 8.650 9.190 8.650 9.040 106,934 +0.38(+4.39%)
Aug 03, 2010 8.690 8.850 8.566 8.660 44,862 -0.13(-1.48%)
Aug 02, 2010 8.610 8.790 8.400 8.790 84,388 +0.32(+3.78%)
Jul 30, 2010 8.370 8.470 8.160 8.470 55,750 +0.10(+1.19%)
Jul 29, 2010 8.570 8.570 8.302 8.370 54,499 -0.18(-2.13%)
Jul 28, 2010 8.660 8.810 8.500 8.553 43,922 -0.18(-2.03%)
Jul 27, 2010 8.910 8.920 8.530 8.730 64,262 -0.08(-0.91%)
Jul 26, 2010 8.410 8.820 8.410 8.810 63,901 +0.36(+4.26%)
Jul 23, 2010 8.330 8.620 8.200 8.450 96,877 +0.16(+1.93%)
Jul 22, 2010 8.310 8.310 8.101 8.290 56,847 +0.18(+2.22%)
Jul 21, 2010 7.960 8.220 7.950 8.110 75,017 +0.24(+3.05%)
Jul 20, 2010 7.750 7.900 7.690 7.870 63,976 +0.05(+0.64%)
Jul 19, 2010 7.950 8.060 7.660 7.820 94,647 -0.09(-1.18%)
Jul 16, 2010 8.240 8.240 7.850 7.913 96,451 -0.44(-5.23%)
Jul 15, 2010 8.600 8.646 8.150 8.350 70,480 -0.28(-3.24%)
Jul 14, 2010 8.700 8.879 8.610 8.630 56,401 +0.05(+0.58%)
Jul 13, 2010 8.060 8.620 8.010 8.580 67,282 +0.43(+5.28%)
Jul 12, 2010 8.150 8.400 8.120 8.150 48,975 -0.06(-0.73%)
Jul 09, 2010 8.130 8.328 7.720 8.210 210,058 +0.16(+1.99%)
Jul 08, 2010 7.980 8.120 7.920 8.050 44,028 +0.24(+3.07%)
Jul 07, 2010 7.590 7.860 7.530 7.810 78,665 +0.20(+2.63%)
Jul 06, 2010 7.910 8.200 7.520 7.610 92,677 -0.32(-4.04%)
Jul 02, 2010 8.050 8.100 7.770 7.930 47,809 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.