Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.01 10.04 9.714 9.788 370,827 -0.17(-1.70%)
Sep 28, 2023 9.928 10.12 9.928 9.958 347,796 +0.03(+0.30%)
Sep 27, 2023 9.749 9.998 9.749 9.928 255,798 +0.26(+2.68%)
Sep 26, 2023 9.669 9.828 9.619 9.669 243,087 -0.14(-1.42%)
Sep 25, 2023 9.639 9.848 9.764 9.808 164,627 +0.08(+0.82%)
Sep 22, 2023 10.03 10.08 9.709 9.729 210,499 -0.25(-2.50%)
Sep 21, 2023 9.699 10.01 9.619 9.978 631,061 +0.25(+2.56%)
Sep 20, 2023 9.788 10.02 9.709 9.729 182,129 -0.02(-0.20%)
Sep 19, 2023 9.699 9.769 9.629 9.749 148,854 +0.02(+0.21%)
Sep 18, 2023 9.778 9.798 9.579 9.729 209,373 +0.00(+0.00%)
Sep 15, 2023 9.828 9.878 9.609 9.729 1,025,297 -0.15(-1.52%)
Sep 14, 2023 9.679 9.898 9.599 9.878 195,614 +0.35(+3.66%)
Sep 13, 2023 9.409 9.539 9.270 9.529 281,538 +0.10(+1.06%)
Sep 12, 2023 9.719 9.778 9.389 9.429 263,676 -0.33(-3.37%)
Sep 11, 2023 9.499 9.774 9.439 9.759 380,496 +0.31(+3.27%)
Sep 08, 2023 9.479 9.569 9.280 9.449 280,908 -0.01(-0.11%)
Sep 07, 2023 9.878 9.933 9.329 9.459 734,987 -0.47(-4.72%)
Sep 06, 2023 10.23 10.23 9.853 9.928 364,391 -0.32(-3.12%)
Sep 05, 2023 10.51 10.51 10.20 10.25 482,832 -0.36(-3.39%)
Sep 01, 2023 10.35 10.72 10.35 10.61 249,887 +0.30(+2.90%)
Aug 31, 2023 10.27 10.41 10.18 10.31 251,107 +0.09(+0.88%)
Aug 30, 2023 10.09 10.28 10.09 10.22 438,064 +0.08(+0.79%)
Aug 29, 2023 9.948 10.15 9.839 10.14 142,896 +0.20(+2.01%)
Aug 28, 2023 9.839 10.01 9.839 9.938 222,899 +0.10(+1.01%)
Aug 25, 2023 9.889 9.933 9.729 9.839 144,562 +0.01(+0.10%)
Aug 24, 2023 9.879 10.04 9.784 9.829 228,781 -0.14(-1.40%)
Aug 23, 2023 9.849 10.01 9.769 9.968 134,216 +0.09(+0.91%)
Aug 22, 2023 9.849 9.933 9.789 9.879 155,368 +0.06(+0.66%)
Aug 21, 2023 9.998 10.04 9.789 9.814 179,367 -0.14(-1.45%)
Aug 18, 2023 9.819 9.998 9.819 9.958 194,528 +0.02(+0.20%)
Aug 17, 2023 9.899 10.03 9.839 9.938 225,322 +0.05(+0.50%)
Aug 16, 2023 10.03 10.18 9.879 9.889 171,168 -0.22(-2.17%)
Aug 15, 2023 10.18 10.19 10.05 10.11 154,053 -0.09(-0.88%)
Aug 14, 2023 10.28 10.28 10.10 10.20 188,919 -0.11(-1.06%)
Aug 11, 2023 10.22 10.32 9.978 10.31 226,940 +0.07(+0.68%)
Aug 10, 2023 10.37 10.51 10.21 10.24 216,746 -0.10(-0.96%)
Aug 09, 2023 10.30 10.39 10.17 10.34 217,724 +0.05(+0.49%)
Aug 08, 2023 10.10 10.32 9.988 10.29 388,624 +0.07(+0.68%)
Aug 07, 2023 9.968 10.36 9.918 10.22 442,616 +0.48(+4.91%)
Aug 04, 2023 10.07 10.29 9.649 9.739 392,691 -0.08(-0.81%)
Aug 03, 2023 9.709 9.849 9.649 9.819 229,345 +0.04(+0.41%)
Aug 02, 2023 9.749 9.804 9.659 9.779 201,085 -0.06(-0.61%)
Aug 01, 2023 9.659 9.874 9.580 9.839 238,992 +0.10(+1.02%)
Jul 31, 2023 9.490 9.759 9.490 9.739 220,208 +0.25(+2.63%)
Jul 28, 2023 9.759 9.809 9.430 9.490 230,083 -0.17(-1.75%)
Jul 27, 2023 9.520 9.659 9.492 9.659 648,120 +0.18(+1.89%)
Jul 26, 2023 9.271 9.530 9.271 9.480 323,642 +0.19(+2.04%)
Jul 25, 2023 9.300 9.400 9.196 9.290 248,336 -0.05(-0.53%)
Jul 24, 2023 9.131 9.420 9.121 9.340 215,461 +0.17(+1.85%)
Jul 21, 2023 9.201 9.271 9.101 9.171 233,977 +0.08(+0.88%)
Jul 20, 2023 9.181 9.211 8.986 9.091 234,711 -0.09(-0.98%)
Jul 19, 2023 9.201 9.221 8.832 9.181 189,968 -0.01(-0.11%)
Jul 18, 2023 9.031 9.261 9.011 9.191 236,366 +0.12(+1.32%)
Jul 17, 2023 9.071 9.181 9.011 9.071 167,079 -0.04(-0.44%)
Jul 14, 2023 9.141 9.141 8.962 9.111 230,798 -0.07(-0.76%)
Jul 13, 2023 9.121 9.246 9.071 9.181 246,927 +0.11(+1.21%)
Jul 12, 2023 9.031 9.181 8.962 9.071 283,429 +0.25(+2.82%)
Jul 11, 2023 8.722 8.842 8.692 8.822 261,567 +0.08(+0.97%)
Jul 10, 2023 8.732 8.902 8.653 8.737 222,039 -0.05(-0.62%)
Jul 07, 2023 8.583 8.852 8.583 8.792 466,138 +0.12(+1.38%)
Jul 06, 2023 8.643 8.692 8.463 8.672 293,177 -0.06(-0.68%)
Jul 05, 2023 8.981 8.981 8.727 8.732 331,900 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.