Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.56 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.757 9.894 9.720 9.822 97,159 +0.07(+0.76%)
Sep 28, 2023 9.561 9.911 9.561 9.748 136,950 +0.08(+0.87%)
Sep 27, 2023 9.664 9.772 9.543 9.664 122,560 -0.02(-0.19%)
Sep 26, 2023 9.785 9.812 9.664 9.683 133,730 -0.19(-1.89%)
Sep 25, 2023 9.888 9.934 9.869 9.869 182,394 -0.15(-1.49%)
Sep 22, 2023 9.999 10.09 9.878 10.02 152,078 +0.03(+0.28%)
Sep 21, 2023 10.13 10.13 9.982 9.990 88,257 -0.21(-2.01%)
Sep 20, 2023 10.19 10.27 10.16 10.20 90,444 +0.02(+0.18%)
Sep 19, 2023 10.31 10.43 10.11 10.18 272,451 -0.14(-1.36%)
Sep 18, 2023 10.06 10.32 10.03 10.32 227,281 +0.32(+3.17%)
Sep 15, 2023 10.08 10.20 9.962 9.999 129,926 -0.13(-1.29%)
Sep 14, 2023 10.29 10.30 10.09 10.13 103,352 -0.04(-0.37%)
Sep 13, 2023 10.17 10.26 10.13 10.17 94,904 +0.02(+0.18%)
Sep 12, 2023 10.13 10.20 10.11 10.15 91,763 +0.03(+0.28%)
Sep 11, 2023 10.17 10.31 10.09 10.12 108,188 -0.00(-0.05%)
Sep 08, 2023 10.09 10.25 10.08 10.13 147,977 +0.06(+0.64%)
Sep 07, 2023 9.996 10.09 9.959 10.06 101,987 +0.02(+0.18%)
Sep 06, 2023 9.903 10.04 9.894 10.04 118,398 +0.12(+1.21%)
Sep 05, 2023 9.940 9.987 9.894 9.922 90,702 -0.06(-0.56%)
Sep 01, 2023 9.913 10.01 9.857 9.977 164,820 +0.07(+0.75%)
Aug 31, 2023 9.719 9.931 9.719 9.903 182,233 +0.18(+1.90%)
Aug 30, 2023 9.783 9.867 9.700 9.719 133,411 -0.06(-0.57%)
Aug 29, 2023 9.589 9.793 9.571 9.774 143,086 +0.24(+2.52%)
Aug 28, 2023 9.589 9.599 9.497 9.534 135,360 -0.09(-0.96%)
Aug 25, 2023 9.802 9.848 9.599 9.626 260,831 -0.16(-1.61%)
Aug 24, 2023 10.05 10.07 9.746 9.783 141,703 -0.25(-2.49%)
Aug 23, 2023 10.01 10.11 10.00 10.03 96,292 +0.01(+0.09%)
Aug 22, 2023 10.01 10.06 9.959 10.02 71,946 +0.02(+0.18%)
Aug 21, 2023 10.06 10.11 9.977 10.01 129,919 -0.05(-0.46%)
Aug 18, 2023 9.996 10.14 9.996 10.05 160,826 -0.01(-0.09%)
Aug 17, 2023 10.12 10.18 9.987 10.06 201,087 +0.02(+0.18%)
Aug 16, 2023 10.05 10.13 9.983 10.04 64,417 -0.02(-0.18%)
Aug 15, 2023 10.13 10.16 10.03 10.06 107,409 -0.08(-0.82%)
Aug 14, 2023 10.19 10.24 10.10 10.14 106,039 -0.06(-0.54%)
Aug 11, 2023 10.23 10.39 10.15 10.20 135,845 -0.07(-0.72%)
Aug 10, 2023 10.32 10.37 10.22 10.27 130,522 +0.08(+0.77%)
Aug 09, 2023 10.24 10.32 10.13 10.19 122,536 -0.04(-0.39%)
Aug 08, 2023 10.16 10.25 10.15 10.23 76,145 -0.01(-0.05%)
Aug 07, 2023 10.22 10.29 10.17 10.24 143,630 +0.03(+0.27%)
Aug 04, 2023 10.22 10.33 10.18 10.21 84,601 +0.04(+0.36%)
Aug 03, 2023 10.23 10.24 10.15 10.18 82,009 -0.07(-0.71%)
Aug 02, 2023 10.28 10.34 10.19 10.25 70,545 -0.12(-1.15%)
Aug 01, 2023 10.40 10.50 10.21 10.37 150,455 -0.04(-0.35%)
Jul 31, 2023 10.29 10.43 10.22 10.41 107,332 +0.15(+1.43%)
Jul 28, 2023 10.19 10.29 10.10 10.26 140,510 +0.18(+1.82%)
Jul 27, 2023 10.11 10.16 10.03 10.08 114,786 +0.00(+0.00%)
Jul 26, 2023 10.19 10.25 10.08 10.08 106,953 -0.12(-1.17%)
Jul 25, 2023 10.08 10.21 10.07 10.19 105,473 +0.09(+0.91%)
Jul 24, 2023 10.06 10.15 10.01 10.10 157,400 +0.09(+0.91%)
Jul 21, 2023 10.04 10.17 9.971 10.01 184,541 +0.05(+0.55%)
Jul 20, 2023 10.04 10.12 9.929 9.956 200,427 -0.02(-0.23%)
Jul 19, 2023 10.00 10.15 9.938 9.979 224,259 -0.02(-0.23%)
Jul 18, 2023 10.00 10.08 9.993 10.00 154,568 +0.01(+0.09%)
Jul 17, 2023 9.938 10.04 9.911 9.993 145,993 -0.03(-0.27%)
Jul 14, 2023 10.08 10.19 9.938 10.02 113,940 -0.06(-0.64%)
Jul 13, 2023 10.09 10.17 10.03 10.08 165,090 -0.04(-0.41%)
Jul 12, 2023 10.02 10.25 9.953 10.13 246,684 +0.16(+1.64%)
Jul 11, 2023 9.835 10.01 9.835 9.962 202,260 +0.16(+1.67%)
Jul 10, 2023 9.708 9.844 9.699 9.799 169,584 +0.08(+0.84%)
Jul 07, 2023 9.826 9.917 9.699 9.717 231,581 -0.11(-1.11%)
Jul 06, 2023 10.09 10.15 9.708 9.826 388,113 -0.37(-3.65%)
Jul 05, 2023 10.26 10.34 10.13 10.20 188,751 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.