Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.54 -0.02 (-0.13%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.965 4.984 4.941 4.946 780,272 +0.00(+0.10%)
Sep 29, 2016 5.022 5.027 4.917 4.941 593,883 -0.07(-1.43%)
Sep 28, 2016 4.998 5.027 4.979 5.013 276,759 -0.01(-0.19%)
Sep 27, 2016 4.970 5.022 4.960 5.022 433,680 +0.06(+1.25%)
Sep 26, 2016 5.013 5.013 4.946 4.960 374,124 -0.06(-1.24%)
Sep 23, 2016 5.013 5.032 4.989 5.022 264,917 +0.00(+0.10%)
Sep 22, 2016 5.018 5.037 4.984 5.018 658,729 +0.03(+0.58%)
Sep 21, 2016 4.951 5.003 4.893 4.989 1,293,832 +0.02(+0.48%)
Sep 20, 2016 4.979 4.996 4.955 4.965 305,002 +0.01(+0.29%)
Sep 19, 2016 4.941 4.998 4.931 4.951 509,288 +0.01(+0.19%)
Sep 16, 2016 4.903 4.965 4.895 4.941 706,388 +0.05(+1.08%)
Sep 15, 2016 4.941 4.955 4.864 4.888 844,994 -0.04(-0.78%)
Sep 14, 2016 4.879 4.955 4.879 4.927 560,247 +0.06(+1.18%)
Sep 13, 2016 4.936 4.965 4.788 4.869 1,275,533 -0.07(-1.45%)
Sep 12, 2016 4.836 5.003 4.821 4.941 934,904 +0.07(+1.48%)
Sep 09, 2016 5.046 5.051 4.860 4.869 1,268,576 -0.19(-3.69%)
Sep 08, 2016 5.113 5.118 5.051 5.056 626,409 -0.04(-0.80%)
Sep 07, 2016 5.097 5.106 5.063 5.097 867,147 +0.02(+0.37%)
Sep 06, 2016 5.078 5.095 5.049 5.078 826,841 +0.01(+0.19%)
Sep 02, 2016 5.021 5.068 5.068 5.068 663,167 +0.06(+1.14%)
Sep 01, 2016 5.040 5.054 5.011 5.011 691,265 -0.01(-0.28%)
Aug 31, 2016 5.049 5.054 5.011 5.025 637,866 -0.00(-0.10%)
Aug 30, 2016 5.063 5.082 5.028 5.030 739,567 -0.00(-0.09%)
Aug 29, 2016 5.078 5.078 5.035 5.035 660,615 -0.01(-0.28%)
Aug 26, 2016 5.025 5.068 5.021 5.049 717,484 +0.04(+0.76%)
Aug 25, 2016 5.035 5.044 5.011 5.011 433,296 -0.02(-0.47%)
Aug 24, 2016 5.040 5.054 5.016 5.035 527,345 +0.01(+0.28%)
Aug 23, 2016 5.030 5.044 5.006 5.021 484,375 +0.02(+0.47%)
Aug 22, 2016 5.021 5.059 4.987 4.997 608,889 -0.01(-0.19%)
Aug 19, 2016 5.044 5.098 5.002 5.006 649,661 -0.05(-1.03%)
Aug 18, 2016 5.030 5.078 5.016 5.059 715,843 +0.03(+0.57%)
Aug 17, 2016 5.044 5.044 5.011 5.030 574,203 +0.00(+0.09%)
Aug 16, 2016 4.959 5.040 4.935 5.025 2,246,800 +0.07(+1.44%)
Aug 15, 2016 4.902 4.966 4.874 4.954 1,892,152 +0.08(+1.66%)
Aug 12, 2016 4.902 4.902 4.864 4.874 383,524 -0.02(-0.48%)
Aug 11, 2016 4.869 4.916 4.864 4.897 409,258 +0.04(+0.78%)
Aug 10, 2016 4.912 4.921 4.845 4.859 541,049 -0.06(-1.16%)
Aug 09, 2016 4.864 4.916 4.864 4.916 267,447 +0.05(+0.97%)
Aug 08, 2016 4.921 4.921 4.855 4.869 457,066 -0.02(-0.44%)
Aug 05, 2016 4.900 4.928 4.876 4.890 419,409 +0.00(+0.00%)
Aug 04, 2016 4.900 4.909 4.881 4.890 343,049 +0.00(+0.00%)
Aug 03, 2016 4.857 4.890 4.831 4.890 627,615 +0.04(+0.78%)
Aug 02, 2016 4.909 4.921 4.829 4.853 477,994 -0.05(-0.96%)
Aug 01, 2016 4.918 4.932 4.890 4.900 391,398 +0.00(+0.00%)
Jul 29, 2016 4.914 4.921 4.876 4.900 498,515 -0.01(-0.29%)
Jul 28, 2016 4.909 4.944 4.909 4.914 436,374 +0.00(+0.00%)
Jul 27, 2016 4.871 4.928 4.871 4.914 379,571 +0.06(+1.16%)
Jul 26, 2016 4.876 4.883 4.829 4.857 784,774 -0.03(-0.58%)
Jul 25, 2016 4.932 4.932 4.862 4.885 751,444 -0.04(-0.76%)
Jul 22, 2016 4.904 4.928 4.904 4.923 510,080 +0.01(+0.29%)
Jul 21, 2016 4.904 4.928 4.900 4.909 1,547,177 +0.02(+0.38%)
Jul 20, 2016 4.871 4.918 4.871 4.890 614,959 +0.03(+0.58%)
Jul 19, 2016 4.857 4.867 4.847 4.862 583,367 +0.01(+0.19%)
Jul 18, 2016 4.815 4.862 4.796 4.853 788,398 +0.05(+0.98%)
Jul 15, 2016 4.801 4.843 4.782 4.806 541,847 +0.03(+0.59%)
Jul 14, 2016 4.787 4.803 4.749 4.777 516,249 +0.02(+0.40%)
Jul 13, 2016 4.801 4.834 4.749 4.758 574,362 -0.05(-1.08%)
Jul 12, 2016 4.749 4.820 4.721 4.810 1,101,528 +0.11(+2.30%)
Jul 11, 2016 4.787 4.848 4.693 4.702 1,334,141 -0.07(-1.48%)
Jul 08, 2016 4.777 4.787 4.787 4.773 778,547 +0.03(+0.64%)
Jul 07, 2016 4.733 4.761 4.714 4.742 900,806 +0.09(+2.00%)
Jul 05, 2016 4.621 4.649 4.602 4.649 1,770,342 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.