Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.210 4.231 4.184 4.218 933,094 +0.02(+0.51%)
Sep 29, 2015 4.273 4.291 4.150 4.197 1,134,320 -0.11(-2.48%)
Sep 28, 2015 4.350 4.384 4.269 4.303 672,784 -0.07(-1.56%)
Sep 25, 2015 4.461 4.482 4.363 4.372 821,187 -0.07(-1.54%)
Sep 24, 2015 4.478 4.504 4.394 4.440 936,813 -0.07(-1.51%)
Sep 23, 2015 4.508 4.546 4.500 4.508 380,643 +0.00(+0.00%)
Sep 22, 2015 4.525 4.551 4.482 4.508 424,667 -0.06(-1.31%)
Sep 21, 2015 4.568 4.581 4.555 4.568 331,349 -0.00(-0.09%)
Sep 18, 2015 4.487 4.608 4.487 4.572 527,845 +0.04(+0.94%)
Sep 17, 2015 4.474 4.568 4.465 4.529 948,180 +0.06(+1.24%)
Sep 16, 2015 4.397 4.487 4.393 4.474 754,642 +0.08(+1.84%)
Sep 15, 2015 4.359 4.401 4.333 4.393 621,164 +0.06(+1.28%)
Sep 14, 2015 4.372 4.389 4.320 4.337 585,937 -0.02(-0.39%)
Sep 11, 2015 4.380 4.406 4.355 4.355 646,979 -0.01(-0.15%)
Sep 10, 2015 4.393 4.410 4.355 4.361 729,533 -0.02(-0.54%)
Sep 09, 2015 4.414 4.453 4.376 4.384 735,875 -0.00(-0.10%)
Sep 08, 2015 4.384 4.431 4.372 4.389 872,111 +0.02(+0.54%)
Sep 04, 2015 4.348 4.365 4.365 4.365 532,451 -0.04(-0.86%)
Sep 03, 2015 4.420 4.450 4.382 4.403 676,823 -0.03(-0.57%)
Sep 02, 2015 4.416 4.437 4.386 4.429 634,667 +0.01(+0.29%)
Sep 01, 2015 4.391 4.462 4.382 4.416 688,234 -0.06(-1.41%)
Aug 31, 2015 4.450 4.490 4.445 4.479 574,969 +0.01(+0.19%)
Aug 28, 2015 4.450 4.496 4.443 4.471 375,099 -0.02(-0.47%)
Aug 27, 2015 4.445 4.513 4.437 4.492 517,400 +0.07(+1.53%)
Aug 26, 2015 4.382 4.433 4.310 4.424 1,038,969 +0.05(+1.26%)
Aug 25, 2015 4.391 4.475 4.348 4.369 1,320,491 +0.09(+2.17%)
Aug 24, 2015 4.226 4.403 3.993 4.276 1,617,689 -0.23(-5.15%)
Aug 21, 2015 4.606 4.619 4.467 4.509 1,030,501 -0.12(-2.65%)
Aug 20, 2015 4.682 4.682 4.619 4.631 466,458 -0.08(-1.62%)
Aug 19, 2015 4.674 4.716 4.669 4.707 528,930 +0.02(+0.41%)
Aug 18, 2015 4.648 4.699 4.648 4.688 566,466 +0.03(+0.59%)
Aug 17, 2015 4.699 4.707 4.640 4.661 823,998 -0.04(-0.90%)
Aug 14, 2015 4.729 4.733 4.686 4.703 516,298 -0.02(-0.45%)
Aug 13, 2015 4.712 4.737 4.699 4.724 327,947 +0.01(+0.27%)
Aug 12, 2015 4.669 4.716 4.627 4.712 841,084 +0.00(+0.09%)
Aug 11, 2015 4.745 4.750 4.695 4.707 400,635 -0.06(-1.24%)
Aug 10, 2015 4.750 4.770 4.729 4.767 361,719 +0.02(+0.45%)
Aug 07, 2015 4.796 4.826 4.733 4.745 374,921 -0.06(-1.27%)
Aug 06, 2015 4.794 4.807 4.761 4.807 791,092 +0.02(+0.44%)
Aug 05, 2015 4.798 4.828 4.782 4.786 369,011 -0.01(-0.26%)
Aug 04, 2015 4.761 4.807 4.761 4.798 366,775 +0.03(+0.70%)
Aug 03, 2015 4.777 4.815 4.761 4.765 582,992 -0.03(-0.52%)
Jul 31, 2015 4.752 4.794 4.752 4.790 663,618 +0.05(+1.15%)
Jul 30, 2015 4.731 4.761 4.731 4.736 592,466 -0.02(-0.44%)
Jul 29, 2015 4.694 4.786 4.694 4.756 700,907 +0.03(+0.53%)
Jul 28, 2015 4.727 4.752 4.698 4.731 893,974 +0.02(+0.44%)
Jul 27, 2015 4.773 4.773 4.677 4.710 754,640 -0.04(-0.88%)
Jul 24, 2015 4.815 4.836 4.736 4.752 720,983 -0.08(-1.56%)
Jul 23, 2015 4.815 4.886 4.803 4.828 742,339 +0.02(+0.44%)
Jul 22, 2015 4.941 4.945 4.794 4.807 1,352,776 -0.12(-2.47%)
Jul 21, 2015 5.004 5.007 4.874 4.928 1,115,560 -0.07(-1.42%)
Jul 20, 2015 5.071 5.071 4.991 5.000 581,854 -0.07(-1.32%)
Jul 17, 2015 5.092 5.100 5.037 5.067 738,695 -0.04(-0.74%)
Jul 16, 2015 5.037 5.109 5.033 5.104 963,992 +0.08(+1.58%)
Jul 15, 2015 5.062 5.100 5.021 5.025 487,861 -0.03(-0.58%)
Jul 14, 2015 5.000 5.058 4.995 5.054 634,468 +0.05(+1.09%)
Jul 13, 2015 5.021 5.033 4.995 5.000 497,513 +0.01(+0.25%)
Jul 10, 2015 5.000 5.025 4.979 4.987 577,223 +0.03(+0.51%)
Jul 09, 2015 4.983 5.029 4.953 4.962 638,391 -0.02(-0.34%)
Jul 08, 2015 5.000 5.012 4.966 4.979 425,622 -0.06(-1.21%)
Jul 07, 2015 5.039 5.068 4.994 5.039 487,516 +0.00(+0.08%)
Jul 06, 2015 5.027 5.048 4.989 5.035 577,035 -0.04(-0.86%)
Jul 02, 2015 5.139 5.079 5.079 5.079 431,950 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.