Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.529 4.544 4.505 4.537 338,784 -0.01(-0.16%)
Sep 27, 2012 4.515 4.544 4.494 4.544 398,577 +0.04(+0.79%)
Sep 26, 2012 4.515 4.515 4.480 4.508 351,143 +0.01(+0.24%)
Sep 25, 2012 4.547 4.547 4.490 4.497 475,665 -0.04(-0.78%)
Sep 24, 2012 4.526 4.540 4.512 4.533 418,705 +0.01(+0.31%)
Sep 21, 2012 4.494 4.533 4.476 4.519 553,461 +0.03(+0.71%)
Sep 20, 2012 4.476 4.487 4.458 4.487 425,745 +0.01(+0.16%)
Sep 19, 2012 4.480 4.480 4.458 4.480 467,733 +0.01(+0.32%)
Sep 18, 2012 4.462 4.469 4.437 4.465 281,726 +0.02(+0.40%)
Sep 17, 2012 4.430 4.480 4.430 4.448 569,651 +0.02(+0.40%)
Sep 14, 2012 4.455 4.476 4.416 4.430 695,424 +0.01(+0.16%)
Sep 13, 2012 4.387 4.440 4.387 4.423 481,543 +0.02(+0.57%)
Sep 12, 2012 4.426 4.458 4.391 4.398 571,654 -0.01(-0.16%)
Sep 11, 2012 4.373 4.426 4.373 4.405 444,013 +0.02(+0.57%)
Sep 10, 2012 4.366 4.401 4.348 4.380 393,154 +0.03(+0.74%)
Sep 07, 2012 4.391 4.407 4.348 4.348 784,984 -0.07(-1.53%)
Sep 06, 2012 4.419 4.451 4.401 4.416 888,992 +0.01(+0.16%)
Sep 05, 2012 4.441 4.458 4.405 4.409 1,691,536 -0.05(-1.12%)
Sep 04, 2012 4.458 4.480 4.441 4.458 519,357 -0.02(-0.48%)
Aug 31, 2012 4.451 4.494 4.451 4.480 362,841 +0.01(+0.24%)
Aug 30, 2012 4.433 4.473 4.433 4.469 426,136 +0.02(+0.48%)
Aug 29, 2012 4.469 4.487 4.448 4.448 529,452 -0.05(-1.11%)
Aug 27, 2012 4.455 4.497 4.455 4.497 439,575 +0.03(+0.64%)
Aug 24, 2012 4.462 4.490 4.448 4.469 353,762 -0.01(-0.24%)
Aug 23, 2012 4.462 4.482 4.433 4.480 535,691 +0.03(+0.72%)
Aug 22, 2012 4.494 4.494 4.437 4.448 575,876 -0.04(-0.95%)
Aug 21, 2012 4.508 4.508 4.455 4.490 406,683 -0.01(-0.16%)
Aug 20, 2012 4.515 4.515 4.462 4.497 408,767 -0.01(-0.16%)
Aug 17, 2012 4.526 4.529 4.490 4.505 353,993 -0.01(-0.24%)
Aug 16, 2012 4.497 4.526 4.497 4.515 485,481 +0.02(+0.40%)
Aug 15, 2012 4.497 4.497 4.473 4.497 458,507 +0.01(+0.16%)
Aug 14, 2012 4.490 4.494 4.451 4.490 519,484 +0.01(+0.32%)
Aug 13, 2012 4.483 4.487 4.451 4.476 372,573 +0.01(+0.16%)
Aug 10, 2012 4.494 4.494 4.405 4.469 396,735 +0.00(+0.00%)
Aug 09, 2012 4.455 4.469 4.426 4.469 308,818 +0.02(+0.56%)
Aug 08, 2012 4.469 4.469 4.409 4.444 408,767 -0.02(-0.56%)
Aug 07, 2012 4.487 4.490 4.451 4.469 554,876 +0.01(+0.16%)
Aug 06, 2012 4.455 4.476 4.448 4.462 293,908 +0.02(+0.50%)
Aug 03, 2012 4.487 4.487 4.430 4.439 573,088 -0.00(-0.10%)
Aug 02, 2012 4.462 4.480 4.426 4.444 545,622 -0.01(-0.32%)
Aug 01, 2012 4.476 4.476 4.433 4.458 469,311 +0.01(+0.32%)
Jul 31, 2012 4.469 4.469 4.430 4.444 361,474 -0.01(-0.16%)
Jul 30, 2012 4.480 4.480 4.430 4.451 649,268 -0.01(-0.16%)
Jul 27, 2012 4.444 4.476 4.444 4.458 454,184 +0.01(+0.32%)
Jul 26, 2012 4.419 4.444 4.409 4.444 426,290 +0.03(+0.64%)
Jul 25, 2012 4.398 4.419 4.381 4.416 276,775 +0.02(+0.49%)
Jul 24, 2012 4.359 4.397 4.359 4.394 506,216 +0.04(+0.90%)
Jul 23, 2012 4.348 4.387 4.327 4.355 354,145 -0.01(-0.33%)
Jul 20, 2012 4.398 4.398 4.337 4.369 347,397 -0.02(-0.49%)
Jul 19, 2012 4.387 4.398 4.345 4.391 604,217 +0.03(+0.73%)
Jul 18, 2012 4.323 4.398 4.323 4.359 462,473 +0.02(+0.41%)
Jul 17, 2012 4.419 4.423 4.327 4.341 695,042 -0.04(-0.97%)
Jul 16, 2012 4.416 4.416 4.366 4.384 450,859 -0.01(-0.32%)
Jul 13, 2012 4.391 4.409 4.363 4.398 330,293 +0.03(+0.65%)
Jul 12, 2012 4.330 4.373 4.330 4.369 324,437 +0.03(+0.66%)
Jul 11, 2012 4.345 4.380 4.341 4.341 373,954 -0.02(-0.49%)
Jul 10, 2012 4.373 4.391 4.348 4.362 324,698 -0.01(-0.32%)
Jul 09, 2012 4.362 4.405 4.320 4.377 415,931 -0.02(-0.40%)
Jul 06, 2012 4.394 4.419 4.373 4.394 474,455 +0.00(+0.00%)
Jul 05, 2012 4.387 4.430 4.384 4.394 397,556 -0.01(-0.12%)
Jul 03, 2012 4.387 4.409 4.369 4.400 324,960 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.