Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.30 13.43 12.24 13.43 0 +1.29(+10.63%)
Sep 26, 2013 11.70 12.32 11.70 12.14 0 +0.45(+3.85%)
Sep 25, 2013 11.24 11.72 11.24 11.69 0 +0.41(+3.63%)
Sep 24, 2013 11.37 11.44 11.25 11.28 0 -0.08(-0.70%)
Sep 23, 2013 11.11 11.47 11.11 11.36 0 -0.13(-1.13%)
Sep 20, 2013 11.08 11.50 11.07 11.49 0 +0.41(+3.70%)
Sep 19, 2013 11.18 11.45 11.04 11.08 0 +0.05(+0.45%)
Sep 18, 2013 11.12 11.20 11.00 11.03 0 -0.08(-0.72%)
Sep 17, 2013 11.13 11.30 11.11 11.11 0 -0.11(-0.98%)
Sep 16, 2013 11.29 11.32 11.11 11.22 0 -0.11(-0.93%)
Sep 13, 2013 11.17 11.50 11.12 11.32 0 +0.08(+0.76%)
Sep 12, 2013 11.07 11.63 11.05 11.24 0 +0.12(+1.08%)
Sep 11, 2013 11.20 11.26 11.00 11.12 0 +0.02(+0.18%)
Sep 10, 2013 11.60 11.60 11.00 11.10 0 -0.28(-2.46%)
Sep 09, 2013 11.07 11.64 11.06 11.38 0 +0.25(+2.25%)
Sep 06, 2013 11.41 11.95 11.12 11.13 0 -0.45(-3.89%)
Sep 05, 2013 11.05 11.63 11.03 11.58 0 +0.51(+4.61%)
Sep 04, 2013 11.25 11.36 11.00 11.07 0 -0.23(-2.04%)
Sep 03, 2013 11.05 11.43 11.05 11.30 0 +0.28(+2.54%)
Aug 30, 2013 11.21 11.21 11.01 11.02 0 -0.14(-1.25%)
Aug 29, 2013 11.00 11.43 11.00 11.16 0 +0.16(+1.45%)
Aug 28, 2013 11.14 11.14 11.00 11.00 0 -0.06(-0.54%)
Aug 27, 2013 11.00 11.12 11.00 11.06 0 +0.06(+0.55%)
Aug 26, 2013 11.09 11.20 11.00 11.00 0 -0.06(-0.54%)
Aug 23, 2013 11.11 11.23 11.00 11.06 0 +0.01(+0.09%)
Aug 22, 2013 11.00 11.21 11.00 11.05 18,251 -0.02(-0.18%)
Aug 21, 2013 11.11 11.11 11.00 11.07 0 -0.12(-1.07%)
Aug 20, 2013 11.27 11.52 11.11 11.19 0 -0.07(-0.62%)
Aug 19, 2013 11.25 11.54 11.20 11.26 0 -0.06(-0.53%)
Aug 16, 2013 11.62 11.62 11.04 11.32 0 -0.31(-2.66%)
Aug 15, 2013 11.29 11.63 11.00 11.63 31,910 +0.32(+2.82%)
Aug 14, 2013 11.00 11.57 10.96 11.31 0 +0.25(+2.26%)
Aug 13, 2013 11.19 11.25 11.00 11.06 37,424 -0.06(-0.54%)
Aug 12, 2013 11.41 11.44 11.00 11.12 60,601 -0.29(-2.54%)
Aug 09, 2013 11.21 11.69 11.07 11.41 75,549 +0.33(+2.98%)
Aug 08, 2013 11.00 11.45 10.87 11.08 72,657 +0.08(+0.73%)
Aug 07, 2013 10.95 11.00 10.52 11.00 77,720 +0.05(+0.46%)
Aug 06, 2013 11.53 11.60 10.90 10.95 164,929 -0.71(-6.09%)
Aug 05, 2013 12.00 12.20 11.40 11.66 136,196 -0.64(-5.20%)
Aug 02, 2013 12.62 12.62 12.05 12.30 49,879 +0.26(+2.16%)
Aug 01, 2013 13.99 13.99 11.40 12.04 495,444 -2.94(-19.63%)
Jul 31, 2013 14.86 15.07 14.20 14.98 0 +0.23(+1.56%)
Jul 30, 2013 14.87 15.24 14.55 14.75 0 +0.06(+0.41%)
Jul 29, 2013 14.20 14.87 13.83 14.69 0 +0.94(+6.84%)
Jul 26, 2013 13.91 14.10 13.75 13.75 0 -0.31(-2.20%)
Jul 25, 2013 13.90 14.30 13.80 14.06 0 +0.03(+0.21%)
Jul 24, 2013 14.30 14.35 13.77 14.03 0 -0.07(-0.50%)
Jul 23, 2013 14.49 14.49 13.63 14.10 0 -0.37(-2.56%)
Jul 22, 2013 13.89 14.67 13.64 14.47 0 +0.84(+6.16%)
Jul 19, 2013 13.63 14.04 13.37 13.63 0 -0.14(-1.02%)
Jul 18, 2013 14.41 14.48 13.44 13.77 0 -0.46(-3.23%)
Jul 17, 2013 13.77 14.32 13.60 14.23 66,216 +0.44(+3.19%)
Jul 16, 2013 14.27 14.27 13.07 13.79 0 -0.46(-3.23%)
Jul 15, 2013 15.05 15.05 14.11 14.25 0 -0.71(-4.75%)
Jul 12, 2013 15.23 15.30 14.70 14.96 0 -0.24(-1.58%)
Jul 11, 2013 14.87 15.50 14.76 15.20 0 +0.46(+3.12%)
Jul 10, 2013 14.99 15.05 14.60 14.74 33,807 -0.19(-1.27%)
Jul 09, 2013 15.08 15.10 14.04 14.93 0 -0.16(-1.06%)
Jul 08, 2013 13.75 15.16 13.75 15.09 0 +1.35(+9.83%)
Jul 05, 2013 14.13 14.13 13.53 13.74 0 -0.31(-2.21%)
Jul 03, 2013 14.12 14.15 13.76 14.05 0 -0.25(-1.75%)
Jul 02, 2013 14.33 14.36 13.94 14.30 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.