Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

15.63 +0.16 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.019 9.282 8.984 9.137 1,966,469 +0.17(+1.91%)
Sep 29, 2020 9.335 9.335 8.795 8.966 1,816,051 -0.38(-4.04%)
Sep 28, 2020 8.957 9.396 8.957 9.343 1,591,209 +0.53(+6.02%)
Sep 25, 2020 8.685 8.870 8.659 8.813 892,619 +0.11(+1.26%)
Sep 24, 2020 8.580 8.843 8.475 8.703 1,160,031 +0.15(+1.74%)
Sep 23, 2020 8.703 8.975 8.448 8.554 2,172,899 -0.14(-1.61%)
Sep 22, 2020 8.940 9.150 8.659 8.694 1,128,782 -0.20(-2.27%)
Sep 21, 2020 9.370 9.370 8.799 8.896 1,734,347 -0.72(-7.48%)
Sep 18, 2020 10.04 10.04 9.598 9.615 1,956,900 -0.33(-3.35%)
Sep 17, 2020 9.975 10.11 9.835 9.949 1,732,688 -0.18(-1.82%)
Sep 16, 2020 10.21 10.29 9.883 10.13 1,070,719 +0.01(+0.09%)
Sep 15, 2020 9.712 10.24 9.299 10.12 1,654,073 +0.49(+5.10%)
Sep 14, 2020 9.413 9.729 9.383 9.633 1,433,161 +0.32(+3.49%)
Sep 11, 2020 9.607 9.607 9.177 9.308 1,522,502 -0.24(-2.48%)
Sep 10, 2020 9.905 9.931 9.536 9.545 1,692,957 -0.36(-3.63%)
Sep 09, 2020 10.32 10.34 9.769 9.905 1,697,768 -0.35(-3.38%)
Sep 08, 2020 10.49 10.50 10.24 10.25 1,512,335 -0.34(-3.23%)
Sep 04, 2020 10.39 10.62 10.26 10.59 1,426,868 +0.36(+3.47%)
Sep 03, 2020 10.06 10.41 10.06 10.24 1,687,586 +0.16(+1.57%)
Sep 02, 2020 9.826 10.12 9.747 10.08 1,303,162 +0.20(+2.04%)
Sep 01, 2020 9.624 9.914 9.536 9.878 1,293,509 +0.11(+1.17%)
Aug 31, 2020 9.870 9.957 9.751 9.764 1,167,008 -0.17(-1.68%)
Aug 28, 2020 10.29 10.29 9.738 9.931 1,203,343 -0.04(-0.44%)
Aug 27, 2020 9.773 10.17 9.773 9.975 849,958 +0.22(+2.25%)
Aug 26, 2020 10.09 10.30 9.664 9.756 1,082,472 -0.34(-3.39%)
Aug 25, 2020 10.16 10.31 9.931 10.10 1,499,396 -0.04(-0.35%)
Aug 24, 2020 9.843 10.16 9.699 10.13 1,194,382 +0.34(+3.49%)
Aug 21, 2020 9.756 10.04 9.567 9.791 1,748,877 +0.01(+0.13%)
Aug 20, 2020 9.633 10.03 9.607 9.778 1,406,139 +0.07(+0.77%)
Aug 19, 2020 10.08 10.18 9.694 9.703 2,118,081 -0.38(-3.74%)
Aug 18, 2020 10.47 10.47 9.975 10.08 1,525,851 -0.42(-4.01%)
Aug 17, 2020 10.47 10.57 10.34 10.50 665,998 +0.02(+0.17%)
Aug 14, 2020 10.41 10.68 10.30 10.48 784,903 +0.02(+0.17%)
Aug 13, 2020 10.62 10.73 10.43 10.47 1,811,522 -0.18(-1.65%)
Aug 12, 2020 10.74 10.76 10.51 10.64 1,349,162 +0.07(+0.66%)
Aug 11, 2020 10.56 10.86 10.49 10.57 1,631,609 +0.21(+2.03%)
Aug 10, 2020 10.08 10.54 9.668 10.36 1,477,873 +0.34(+3.37%)
Aug 07, 2020 9.685 10.03 9.501 10.02 977,880 +0.28(+2.84%)
Aug 06, 2020 9.650 9.839 9.549 9.747 1,658,863 +0.03(+0.27%)
Aug 05, 2020 9.800 9.870 9.589 9.721 1,802,857 +0.10(+1.00%)
Aug 04, 2020 9.405 9.668 9.299 9.624 1,533,832 +0.26(+2.81%)
Aug 03, 2020 9.501 9.501 9.181 9.361 1,241,880 -0.18(-1.84%)
Jul 31, 2020 9.615 9.650 9.220 9.536 1,985,511 -0.12(-1.27%)
Jul 30, 2020 9.370 9.703 9.220 9.659 2,084,190 +0.24(+2.51%)
Jul 29, 2020 9.361 9.585 9.220 9.422 1,892,692 +0.04(+0.37%)
Jul 28, 2020 8.861 9.484 8.808 9.387 2,653,802 +0.54(+6.15%)
Jul 27, 2020 8.817 8.878 8.598 8.843 1,405,748 -0.04(-0.40%)
Jul 24, 2020 9.019 9.115 8.834 8.878 1,266,149 -0.14(-1.56%)
Jul 23, 2020 9.089 9.203 8.834 9.019 1,391,865 -0.15(-1.63%)
Jul 22, 2020 8.808 9.212 8.756 9.168 774,081 +0.25(+2.75%)
Jul 21, 2020 8.984 9.168 8.878 8.922 888,202 +0.10(+1.09%)
Jul 20, 2020 8.984 9.071 8.641 8.826 1,388,055 -0.21(-2.33%)
Jul 17, 2020 9.089 9.142 8.931 9.036 1,188,069 -0.06(-0.68%)
Jul 16, 2020 9.159 9.225 8.957 9.098 1,143,846 -0.18(-1.98%)
Jul 15, 2020 9.256 9.378 9.124 9.282 1,496,393 +0.37(+4.13%)
Jul 14, 2020 9.115 9.247 8.756 8.913 1,162,130 -0.16(-1.74%)
Jul 13, 2020 9.098 9.304 8.834 9.071 1,366,615 +0.09(+1.03%)
Jul 10, 2020 8.878 9.247 8.870 8.979 2,508,817 +0.12(+1.34%)
Jul 09, 2020 9.203 9.212 8.725 8.861 1,350,797 -0.41(-4.45%)
Jul 08, 2020 9.387 9.475 9.098 9.273 762,749 -0.16(-1.67%)
Jul 07, 2020 9.756 9.756 9.335 9.431 1,151,058 -0.49(-4.95%)
Jul 06, 2020 10.07 10.19 9.685 9.922 1,195,168 +0.13(+1.34%)
Jul 02, 2020 10.24 10.41 9.694 9.791 1,563,651 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.