Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.25 76 -1.00(-5.48%)
Sep 16, 2022 18.25 135 -1.13(-5.83%)
Sep 09, 2022 19.38 30 -0.78(-3.85%)
Sep 06, 2022 20.16 10 -0.84(-4.02%)
Aug 30, 2022 21.00 43 +0.00(+0.00%)
Aug 29, 2022 21.00 21.00 21.00 21.00 369 -0.77(-3.54%)
Aug 08, 2022 21.77 186 +0.10(+0.46%)
Aug 03, 2022 21.67 13 -1.89(-8.02%)
Aug 02, 2022 22.56 23.59 22.56 23.56 2,357 +0.17(+0.73%)
Aug 01, 2022 22.70 23.45 22.70 23.39 4,022 +1.64(+7.54%)
Jul 29, 2022 21.75 21.75 21.75 21.75 207 +0.34(+1.59%)
Jul 27, 2022 21.41 170 +0.36(+1.71%)
Jul 18, 2022 21.05 58 +0.21(+1.01%)
Jul 12, 2022 20.84 8 -1.11(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.