Indicators

Video Display Corp (OP: VIDE )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		1.050	1.050	1.050	0	-0.05(-4.55%)
Sep 20, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Sep 17, 2021	1.120	1.120	1.120	1.120	300	-0.10(-8.20%)
Sep 16, 2021	1.220	1.220	1.220	1.220	100	+0.10(+8.93%)
Sep 15, 2021	1.120	1.120	1.120	1.120	100	+0.00(+0.00%)
Sep 13, 2021		1.120	1.120	1.120	4	-0.08(-6.67%)
Sep 09, 2021		1.200	1.200	1.200	2	+0.00(+0.00%)
Aug 30, 2021		1.200	1.200	1.200	0	+0.07(+6.19%)
Aug 16, 2021		1.130	1.130	1.130	0	-0.12(-9.60%)
Aug 13, 2021	1.250	1.250	1.250	1.250	100	+0.04(+3.31%)
Aug 11, 2021		1.210	1.210	1.210	0	+0.01(+0.83%)
Aug 09, 2021		1.200	1.200	1.200	0	+0.02(+1.69%)
Aug 02, 2021		1.180	1.180	1.180	0	-0.07(-5.60%)
Jul 29, 2021		1.250	1.250	1.250	0	+0.13(+11.61%)
Jul 20, 2021		1.120	1.120	1.120	34	-0.28(-20.00%)
Jul 16, 2021		1.400	1.400	1.400	25	+0.24(+20.69%)
Jul 14, 2021		1.160	1.160	1.160	45	-0.21(-15.33%)
Jul 13, 2021	1.370	1.370	1.370	1.370	414	+0.21(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.