Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				1527	0	-12.35(-0.80%)
Sep 27, 2023	1576	1576	1539	1539	7	-161.68(-9.50%)
Sep 20, 2023				1701	0	+86.14(+5.33%)
Sep 15, 2023				1615	0	+2.07(+0.13%)
Sep 14, 2023	1576	1613	1576	1613	8	-6.37(-0.39%)
Sep 13, 2023	1619	1619	1619	1619	37	-4.10(-0.25%)
Sep 11, 2023				1623	6	-192.35(-10.59%)
Sep 01, 2023				1816	0	+85.75(+4.96%)
Aug 31, 2023	1730	1730	1730	1730	3	+32.95(+1.94%)
Aug 24, 2023				1697	0	-64.88(-3.68%)
Aug 18, 2023				1762	4	-25.89(-1.45%)
Aug 16, 2023				1788	75	+17.87(+1.01%)
Aug 11, 2023				1770	4	-33.30(-1.85%)
Aug 08, 2023				1803	0	-16.10(-0.88%)
Jul 31, 2023				1819	0	-24.05(-1.30%)
Jul 18, 2023				1843	0	-51.60(-2.72%)
Jul 11, 2023				1895	0	+99.20(+5.52%)
Jul 06, 2023				1796	0	-114.95(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.