Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1840 1840 1840 1840 100 +45.41(+2.53%)
Sep 28, 2022 1794 0 -152.61(-7.84%)
Sep 19, 2022 1947 0 +6.10(+0.31%)
Sep 16, 2022 1941 1941 1941 1941 100 -88.75(-4.37%)
Sep 14, 2022 2030 0 +37.77(+1.90%)
Sep 13, 2022 1992 1992 1992 1992 7 +16.58(+0.84%)
Sep 01, 2022 1975 2 -119.70(-5.71%)
Aug 24, 2022 2095 0 -51.10(-2.38%)
Aug 15, 2022 2146 0 -54.00(-2.45%)
Aug 03, 2022 2200 36 -50.00(-2.22%)
Jul 26, 2022 2250 0 +100.00(+4.65%)
Jul 13, 2022 2150 0 -30.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.