Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2202 2202 2202 2202 1 -117.70(-5.07%)
Sep 23, 2021 2320 2320 2320 0 -280.00(-10.77%)
Sep 10, 2021 2600 2600 2600 0 +50.00(+1.96%)
Aug 31, 2021 2550 2550 2550 0 +50.00(+2.00%)
Aug 27, 2021 2500 2500 2500 0 -81.00(-3.14%)
Aug 20, 2021 2581 2581 2581 0 +131.00(+5.35%)
Aug 18, 2021 2450 2450 2450 1 -90.00(-3.54%)
Aug 10, 2021 2540 2540 2540 0 -5.00(-0.20%)
Aug 09, 2021 2570 2570 2545 2545 2 +0.00(+0.00%)
Aug 06, 2021 2570 2570 2545 2545 100 -20.00(-0.78%)
Aug 05, 2021 2565 2565 2565 2565 3 +0.00(+0.00%)
Aug 03, 2021 2565 2565 2565 0 +35.00(+1.38%)
Jul 29, 2021 2530 2530 2530 0 +87.63(+3.59%)
Jul 13, 2021 2442 2442 2442 0 +42.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.