Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1304	1304	1304	1304	0	+0.00(+0.00%)
Sep 29, 2016	1304	1304	1304	1304	0	+0.00(+0.00%)
Sep 28, 2016	1304	1304	1304	1304	0	+0.00(+0.00%)
Sep 27, 2016	1312	1312	1304	1304	86	-1.00(-0.08%)
Sep 22, 2016		1305	1305	1305	0	+4.00(+0.31%)
Sep 16, 2016		1301	1301	1301	0	+42.70(+3.39%)
Sep 13, 2016		1258	1258	1258	0	-52.12(-3.98%)
Sep 07, 2016		1310	1310	1310	0	+44.42(+3.51%)
Sep 02, 2016		1266	1266	1266	0	-14.00(-1.09%)
Aug 25, 2016		1280	1280	1280	0	-90.00(-6.57%)
Aug 11, 2016		1370	1370	1370	0	+40.00(+3.01%)
Aug 10, 2016	1330	1330	1330	1330	10	+52.00(+4.07%)
Jul 27, 2016		1278	1278	1278	0	+20.00(+1.59%)
Jul 26, 2016	1258	1258	1258	1258	13	-22.00(-1.72%)
Jul 18, 2016		1280	1280	1280	0	-10.00(-0.78%)
Jul 15, 2016	1290	1290	1290	1290	4	+65.00(+5.31%)
Jul 13, 2016		1225	1225	1225	0	-25.00(-2.00%)
Jul 11, 2016		1250	1250	1250	0	+19.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.