Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 1075 1075 1075 0 -57.00(-5.04%)
Sep 25, 2014 1132 1132 1132 0 -15.00(-1.31%)
Sep 24, 2014 1147 1147 1147 1147 6 -17.00(-1.46%)
Sep 22, 2014 1164 1164 1164 0 -6.00(-0.51%)
Sep 17, 2014 1170 1170 1170 0 -9.00(-0.76%)
Sep 15, 2014 1179 1179 1179 0 -31.00(-2.56%)
Sep 10, 2014 1210 1210 1210 0 -36.00(-2.89%)
Sep 05, 2014 1246 1246 1246 0 +27.36(+2.25%)
Aug 14, 2014 1219 1219 1219 0 +33.26(+2.81%)
Aug 06, 2014 1185 1185 1185 0 -4.62(-0.39%)
Aug 04, 2014 1190 1190 1190 1190 0 -10.00(-0.83%)
Jul 31, 2014 1200 1200 1200 0 -124.01(-9.37%)
Jul 21, 2014 1324 1324 1324 0 -32.99(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.