Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		982.00	982.00	982.00	0	-13.00(-1.31%)
Sep 19, 2013		995.00	995.00	995.00	0	+40.00(+4.19%)
Sep 11, 2013		955.00	955.00	955.00	0	+2.00(+0.21%)
Sep 09, 2013		953.00	953.00	953.00	0	-1.00(-0.10%)
Sep 06, 2013	946.30	954.00	946.30	954.00	11	+15.00(+1.60%)
Aug 26, 2013		939.00	939.00	939.00	0	-6.00(-0.63%)
Aug 23, 2013	939.00	945.00	939.00	945.00	11	-30.00(-3.08%)
Aug 16, 2013		975.00	975.00	975.00	0	-5.00(-0.51%)
Aug 06, 2013		980.00	980.00	980.00	0	+30.00(+3.16%)
Jul 30, 2013		950.00	950.00	950.00	0	+7.00(+0.74%)
Jul 26, 2013	943.00	943.00	943.00	943.00	0	-4.00(-0.42%)
Jul 22, 2013		947.00	947.00	947.00	0	+42.00(+4.64%)
Jul 09, 2013		905.00	905.00	905.00	0	-25.00(-2.69%)
Jul 08, 2013	930.00	930.00	930.00	930.00	1	+0.00(+0.00%)
Jul 05, 2013	930.00	930.00	930.00	930.00	2	+2.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.