Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 6.370 6.370 6.370 0 +0.21(+3.41%)
Sep 26, 2018 6.160 6.160 6.160 6.160 427 -0.36(-5.52%)
Sep 25, 2018 6.520 6.520 6.520 50 +0.00(+0.00%)
Sep 21, 2018 6.520 6.520 6.520 0 +0.00(+0.00%)
Sep 20, 2018 6.342 6.520 6.320 6.520 2,066 +0.29(+4.65%)
Sep 19, 2018 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 18, 2018 6.230 6.230 6.230 6.230 1,500 +0.12(+1.95%)
Sep 17, 2018 6.111 6.111 6.111 6.111 150 +0.08(+1.34%)
Sep 12, 2018 6.030 6.030 6.030 0 +0.28(+4.83%)
Sep 10, 2018 5.752 5.752 5.752 0 +0.00(+0.00%)
Sep 07, 2018 5.700 5.752 5.700 5.752 600 +0.08(+1.45%)
Sep 06, 2018 5.820 5.820 5.670 5.670 1,978 -0.23(-3.90%)
Sep 05, 2018 5.900 5.900 5.900 5.900 201 +0.00(+0.00%)
Sep 04, 2018 5.900 5.900 5.900 5.900 150 -0.03(-0.51%)
Aug 31, 2018 5.930 5.930 5.930 0 +0.00(+0.00%)
Aug 30, 2018 5.930 5.930 5.930 5.930 3,088 +0.00(+0.00%)
Aug 29, 2018 5.930 5.930 5.930 5.930 450 -0.28(-4.43%)
Aug 28, 2018 6.205 6.205 6.205 43 +0.00(+0.00%)
Aug 23, 2018 6.205 6.205 6.205 0 -0.16(-2.44%)
Aug 21, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 14, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 13, 2018 6.180 6.360 6.180 6.360 639 -0.39(-5.78%)
Aug 10, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 09, 2018 6.750 6.750 6.750 6.750 1,003 -0.24(-3.43%)
Aug 08, 2018 6.990 6.990 6.990 6.990 105 -0.11(-1.55%)
Aug 07, 2018 7.100 7.100 7.100 1 +0.00(+0.00%)
Aug 06, 2018 7.280 7.280 7.100 127 -0.18(-2.47%)
Aug 03, 2018 7.280 7.280 7.280 7.280 200 +0.55(+8.17%)
Aug 02, 2018 6.730 6.730 6.730 124 +0.00(+0.00%)
Jul 31, 2018 6.730 6.730 6.730 0 +0.51(+8.20%)
Jul 27, 2018 6.220 6.220 6.220 0 +0.10(+1.63%)
Jul 25, 2018 6.120 6.120 6.120 30 -0.67(-9.87%)
Jul 19, 2018 6.790 6.790 6.790 0 +0.18(+2.72%)
Jul 12, 2018 6.610 6.610 6.610 47 -0.04(-0.60%)
Jul 11, 2018 6.650 6.650 6.650 6.650 120 -0.37(-5.27%)
Jul 09, 2018 7.020 7.020 7.020 3 +0.44(+6.69%)
Jul 06, 2018 6.860 7.000 6.580 6.580 9,358 -0.29(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.