Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2021	0.1000	0.1000	0.1000	0.1000	3,500	+0.02(+32.28%)
Sep 21, 2021		0.0756	0.0756	0.0756	0	-0.06(-44.00%)
Sep 20, 2021	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
Sep 07, 2021		0.1400	0.1400	0.1400	0	-0.00(-0.07%)
Aug 30, 2021		0.1401	0.1401	0.1401	0	+0.01(+3.70%)
Aug 27, 2021	0.1351	0.1351	0.1351	0.1351	101	-0.02(-15.56%)
Aug 26, 2021	0.1600	0.1600	0.1600	0.1600	333	-0.00(-0.87%)
Aug 23, 2021		0.1614	0.1614	0.1614	0	+0.03(+24.15%)
Aug 18, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 03, 2021		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 26, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.87%)
Jul 23, 2021	0.1039	0.1039	0.1039	0.1039	10,000	-0.20(-65.37%)
Jul 15, 2021		0.3000	0.3000	0.3000	24	+0.00(+0.00%)
Jul 14, 2021	0.2790	0.4000	0.2790	0.3000	8,148	-0.11(-26.83%)
Jul 09, 2021		0.4100	0.4100	0.4100	0	+0.10(+34.43%)
Jul 08, 2021	0.3050	0.3050	0.3050	0.3050	237	-0.10(-25.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.