Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		105.39	105.39	105.39	0	-0.86(-0.81%)
Sep 24, 2010	106.15	106.25	106.15	106.25	200	+6.15(+6.14%)
Sep 23, 2010	100.10	100.10	100.10	100.10	320	-3.39(-3.27%)
Sep 22, 2010	103.40	103.48	103.40	103.48	860	-1.27(-1.21%)
Sep 21, 2010	104.75	104.75	104.75	104.75	200	+1.88(+1.83%)
Sep 20, 2010	101.80	102.87	101.80	102.87	23,530	+0.27(+0.26%)
Sep 17, 2010	102.60	102.60	102.60	102.60	11,100	+6.60(+6.87%)
Sep 09, 2010		96.00	96.00	96.00	0	+1.28(+1.35%)
Sep 07, 2010		94.72	94.72	94.72	0	-2.53(-2.60%)
Sep 03, 2010	97.25	97.25	97.25	97.25	800	+3.05(+3.24%)
Sep 01, 2010		94.20	94.20	94.20	0	+3.80(+4.20%)
Aug 31, 2010	90.40	90.40	90.40	90.40	210	-0.65(-0.71%)
Aug 27, 2010		91.05	91.05	91.05	0	+1.55(+1.73%)
Aug 25, 2010		89.50	89.50	89.50	0	-8.05(-8.25%)
Aug 17, 2010		97.55	97.55	97.55	0	-4.45(-4.36%)
Aug 10, 2010		102.00	102.00	102.00	0	-0.50(-0.49%)
Aug 06, 2010		102.50	102.50	102.50	0	+0.50(+0.49%)
Aug 04, 2010		102.00	102.00	102.00	0	+4.00(+4.08%)
Jul 28, 2010		98.00	98.00	98.00	0	-3.00(-2.97%)
Jul 27, 2010	101.00	101.00	101.00	101.00	170	+3.00(+3.06%)
Jul 23, 2010		98.00	98.00	98.00	0	+1.25(+1.29%)
Jul 15, 2010		96.75	96.75	96.75	0	+0.75(+0.78%)
Jul 13, 2010	96.00	96.00	96.00	96.00	0	+3.35(+3.62%)
Jul 12, 2010	92.65	92.65	92.65	92.65	100	-1.15(-1.23%)
Jul 08, 2010		93.80	93.80	93.80	250,000	+2.13(+2.32%)
Jul 07, 2010	91.67	91.67	91.67	91.67	23,619	+2.07(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siemens Ag (OP: SMAWF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Siemens Ag (OP: SMAWF )

Historical Prices

Sections

Services

The Punxsutawney Spirit