Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

8.850 -0.040 (-0.45%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.07 11.07 11.07 0 +0.00(+0.00%)
Sep 27, 2018 11.07 11.07 11.07 11.07 195 +0.07(+0.64%)
Sep 26, 2018 10.80 11.00 10.80 11.00 2,998 +0.23(+2.14%)
Sep 21, 2018 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 20, 2018 10.77 10.77 10.77 10.77 3,134 +0.16(+1.51%)
Sep 19, 2018 10.61 10.61 10.61 67 +0.00(+0.00%)
Sep 18, 2018 10.61 10.61 10.61 10.61 361 +0.15(+1.43%)
Sep 17, 2018 10.50 10.50 10.46 10.46 5,790 +0.06(+0.58%)
Sep 14, 2018 10.40 10.40 10.40 25 +0.00(+0.00%)
Sep 07, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 06, 2018 10.40 10.40 10.40 10.40 182 +0.23(+2.26%)
Sep 04, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 30, 2018 10.17 10.17 10.17 0 -0.42(-3.97%)
Aug 28, 2018 10.59 10.59 10.59 0 -0.04(-0.38%)
Aug 27, 2018 10.63 10.63 10.63 8 +0.00(+0.00%)
Aug 24, 2018 10.63 10.63 10.63 31 +0.00(+0.00%)
Aug 23, 2018 10.59 10.63 10.59 10.63 10,337 +0.38(+3.66%)
Aug 22, 2018 10.26 10.26 10.26 75 +0.00(+0.00%)
Aug 21, 2018 10.26 10.26 10.26 18 +0.00(+0.00%)
Aug 20, 2018 10.26 10.26 10.26 23 +0.00(+0.00%)
Aug 15, 2018 10.26 10.26 10.26 0 +0.07(+0.64%)
Aug 13, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 10, 2018 65 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 49 +0.00(+0.00%)
Aug 02, 2018 51 +0.00(+0.00%)
Aug 01, 2018 68 +0.00(+0.00%)
Jul 31, 2018 173 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 27, 2018 9.400 9.414 9.400 9.400 9,600 -0.14(-1.47%)
Jul 25, 2018 9.540 9.540 9.540 18 +0.09(+1.01%)
Jul 24, 2018 9.289 9.445 9.289 9.445 546 +0.53(+5.89%)
Jul 19, 2018 8.920 8.920 8.920 0 +0.05(+0.56%)
Jul 18, 2018 8.870 8.870 8.870 8.870 199 -0.13(-1.42%)
Jul 17, 2018 8.998 8.998 8.998 8.998 658 +0.19(+2.13%)
Jul 11, 2018 8.810 8.810 8.810 2 -0.30(-3.29%)
Jul 10, 2018 9.110 9.110 9.110 9.110 6,065 -0.17(-1.83%)
Jul 09, 2018 9.120 9.280 9.120 9.280 1,612 -0.01(-0.11%)
Jul 06, 2018 9.024 9.290 9.000 9.290 5,113 +0.33(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.