Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern States Financial Corp (OP: NSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5600 0.6400 0.5600 0.6400 2,233 -0.01(-1.54%)
Sep 29, 2014 0.6500 0.6600 0.4300 0.6500 4,143 -0.01(-1.52%)
Sep 25, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 17, 2014 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Sep 15, 2014 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Sep 12, 2014 0.6600 0.6600 0.6600 0.6600 236 +0.00(+0.00%)
Sep 05, 2014 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 04, 2014 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Sep 03, 2014 0.6500 0.6500 0.6500 0.6500 200 -0.03(-4.41%)
Aug 29, 2014 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Aug 27, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Aug 25, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 22, 2014 0.6900 0.7000 0.6600 0.7000 13,000 +0.05(+7.69%)
Aug 15, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 13, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2014 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 07, 2014 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Aug 04, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 01, 2014 0.6100 0.6900 0.6100 0.6900 685 +0.03(+4.55%)
Jul 31, 2014 0.6600 0.6600 0.6600 0.6600 1,922 +0.03(+4.76%)
Jul 30, 2014 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Jul 28, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2014 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Jul 18, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2014 0.6000 0.6000 0.6000 0.6000 750 +0.00(+0.00%)
Jul 16, 2014 0.6000 0.6000 0.6000 0.6000 800 +0.04(+7.14%)
Jul 15, 2014 0.5600 0.5600 0.5600 0.5600 2,500 +0.01(+1.82%)
Jul 14, 2014 0.5000 0.5500 0.5000 0.5500 600 -0.01(-1.79%)
Jul 11, 2014 0.5000 0.5600 0.5000 0.5600 2,411 +0.01(+2.19%)
Jul 09, 2014 0.5480 0.5480 0.5480 1 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.