Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.45 14,450 -0.38(-1.68%)
Sep 25, 2023 22.83 6,656 -0.96(-4.03%)
Sep 18, 2023 23.79 2,310 -2.62(-9.91%)
Sep 11, 2023 26.41 119,680 -0.25(-0.94%)
Sep 01, 2023 26.66 0 -2.35(-8.10%)
Aug 24, 2023 29.01 388 +0.01(+0.03%)
Aug 23, 2023 29.00 29.00 29.00 29.00 300 -0.16(-0.55%)
Aug 18, 2023 29.16 1 +0.00(+0.00%)
Aug 15, 2023 29.16 2 -0.84(-2.80%)
Aug 09, 2023 30.00 19 +0.29(+0.98%)
Aug 02, 2023 29.71 1 -0.17(-0.57%)
Aug 01, 2023 29.88 29.88 29.88 29.88 2,418 -0.34(-1.12%)
Jul 31, 2023 30.22 30.22 30.22 30.22 402 -0.25(-0.83%)
Jul 28, 2023 31.57 31.57 30.47 30.47 393 -2.72(-8.20%)
Jul 26, 2023 33.19 68 +0.45(+1.37%)
Jul 24, 2023 32.74 2,386 -0.14(-0.43%)
Jul 17, 2023 32.88 0 +0.72(+2.24%)
Jul 14, 2023 32.16 32.16 32.16 32.16 101 -0.34(-1.05%)
Jul 13, 2023 32.34 32.57 31.78 32.50 20,370 +0.31(+0.96%)
Jul 12, 2023 32.39 33.58 32.19 32.19 1,587 +7.36(+29.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.