Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2156	0.2197	0.2156	0.2197	4,500	-0.00(-0.54%)
Sep 29, 2022	0.2099	0.2209	0.2099	0.2209	14,725	+0.03(+13.28%)
Sep 27, 2022				0.1950	0	-0.03(-14.81%)
Sep 21, 2022				0.2289	0	+0.00(+0.00%)
Sep 20, 2022	0.2289	0.2289	0.2289	0.2289	3,000	+0.03(+17.38%)
Sep 09, 2022				0.1950	0	+0.00(+0.00%)
Aug 23, 2022				0.1950	0	+0.02(+11.05%)
Aug 17, 2022				0.1756	0	-0.05(-23.32%)
Aug 02, 2022				0.2290	0	+0.02(+11.38%)
Aug 01, 2022	0.2173	0.2173	0.2056	0.2056	20,497	-0.02(-10.61%)
Jul 22, 2022				0.2300	0	+0.03(+16.75%)
Jul 18, 2022				0.1970	0	-0.01(-6.19%)
Jul 15, 2022	0.2075	0.2100	0.2075	0.2100	44,500	+0.01(+5.00%)
Jul 14, 2022	0.1840	0.2000	0.1840	0.2000	12,500	+0.01(+6.16%)
Jul 13, 2022	0.1800	0.1884	0.1640	0.1884	15,000	-0.03(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.