Indicators

Denso Corp Ltd Ord (OP: DNZOF )

15.65 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	16.12	16.12	16.12	69.37	100	-0.92(-1.31%)
Sep 18, 2023				70.29	135	+4.69(+7.15%)
Sep 14, 2023				65.60	6	-3.90(-5.61%)
Sep 11, 2023				69.50	140	-0.01(-0.01%)
Sep 08, 2023	66.67	69.67	66.57	69.51	1,429	+0.96(+1.40%)
Sep 06, 2023				68.55	20	-1.84(-2.61%)
Sep 01, 2023				70.39	159	+1.39(+2.01%)
Aug 31, 2023	70.35	70.35	69.00	69.00	2,542	+1.25(+1.85%)
Aug 29, 2023				67.75	2	+3.00(+4.63%)
Aug 28, 2023	64.69	64.75	64.69	64.75	609	-1.80(-2.70%)
Aug 22, 2023				66.55	116	+2.87(+4.51%)
Aug 17, 2023				63.68	5	-4.02(-5.94%)
Aug 09, 2023				67.70	0	-1.41(-2.03%)
Jul 27, 2023				69.11	5	+1.45(+2.14%)
Jul 21, 2023				67.66	5	+1.53(+2.31%)
Jul 18, 2023				66.13	100	-0.47(-0.70%)
Jul 14, 2023				66.59	192	+1.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.