Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 2.540 2.540 2.540 0 +0.27(+11.85%)
Aug 26, 2021 2.271 2.271 2.271 0 -0.13(-5.38%)
Aug 24, 2021 2.400 2.400 2.400 0 -0.00(-0.08%)
Jul 29, 2021 2.402 2.402 2.402 0 +0.09(+3.98%)
Jul 28, 2021 2.310 2.310 2.310 2.310 300 +0.02(+0.80%)
Jul 27, 2021 2.292 2.292 2.292 2.292 200 -0.02(-1.01%)
Jul 26, 2021 2.315 2.315 2.315 2.315 488 +0.19(+8.69%)
Jul 23, 2021 2.130 2.130 2.130 2.130 100 -0.02(-0.93%)
Jul 20, 2021 2.150 2.150 2.150 0 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.