Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.170 6.170 6.170 0 -0.19(-2.99%)
Sep 14, 2018 6.360 6.360 6.360 0 +0.20(+3.25%)
Sep 11, 2018 6.160 6.160 6.160 0 -0.02(-0.32%)
Sep 10, 2018 6.180 6.180 6.180 6.180 100 -0.32(-4.92%)
Aug 30, 2018 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 29, 2018 6.500 6.500 6.460 6.500 1,687 +0.30(+4.84%)
Aug 27, 2018 6.200 6.200 6.200 0 -0.30(-4.62%)
Aug 24, 2018 6.500 6.500 6.500 6.500 300 +0.10(+1.62%)
Aug 21, 2018 6.396 6.396 6.396 0 +0.23(+3.67%)
Aug 16, 2018 6.170 6.170 6.170 0 -0.24(-3.74%)
Aug 14, 2018 6.410 6.410 6.410 0 -0.19(-2.88%)
Aug 10, 2018 6.600 6.600 6.600 0 +0.19(+2.96%)
Aug 08, 2018 6.410 6.410 6.410 0 -0.09(-1.38%)
Aug 06, 2018 6.500 6.500 6.500 0 -0.15(-2.26%)
Aug 03, 2018 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Aug 01, 2018 6.650 6.650 6.650 0 +0.01(+0.15%)
Jul 31, 2018 6.640 6.640 6.640 6.640 1,440 -0.21(-3.07%)
Jul 25, 2018 6.850 6.850 6.850 0 -0.03(-0.44%)
Jul 24, 2018 6.880 6.880 6.880 6.880 804 +0.23(+3.46%)
Jul 18, 2018 6.650 6.650 6.650 0 -0.26(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.