Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2015 7.560 7.560 7.560 0 +0.32(+4.49%)
Sep 14, 2015 7.235 7.235 7.235 0 -0.14(-1.96%)
Sep 02, 2015 7.380 7.380 7.380 86 -0.79(-9.67%)
Aug 10, 2015 8.170 8.170 8.170 0 +0.35(+4.48%)
Aug 07, 2015 7.820 7.820 7.820 7.820 100 -0.09(-1.14%)
Aug 03, 2015 7.910 7.910 7.910 0 -0.09(-1.12%)
Jul 27, 2015 8.000 8.000 8.000 0 +0.03(+0.38%)
Jul 22, 2015 7.970 7.970 7.970 0 +0.00(+0.00%)
Jul 16, 2015 7.970 7.970 7.970 0 +0.25(+3.24%)
Jul 10, 2015 7.720 7.720 7.720 0 -0.18(-2.28%)
Jul 08, 2015 7.900 7.900 7.900 0 -0.07(-0.88%)
Jul 06, 2015 7.970 7.970 7.970 170 -0.26(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.