Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.15 14.15 14.15 14.15 0 -0.42(-2.86%)
Sep 28, 2009 14.57 14.57 14.57 0 -0.53(-3.53%)
Sep 08, 2009 15.10 15.10 15.10 0 +0.75(+5.23%)
Aug 31, 2009 14.35 14.35 14.35 0 +0.35(+2.50%)
Aug 07, 2009 14.00 14.00 14.00 14.00 250 -0.10(-0.71%)
Aug 06, 2009 14.10 14.10 14.10 14.10 250 +0.15(+1.08%)
Aug 04, 2009 13.95 13.95 13.95 0 +0.15(+1.09%)
Jul 29, 2009 13.80 13.80 13.80 0 -0.25(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.