Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0120 0.0100 0.0120 1,900 +0.00(+20.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 2,480 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0119 0.0100 0.0100 15,799 -0.00(-16.67%)
Sep 25, 2020 0.0119 0.0120 0.0119 0.0120 20,000 +0.00(+20.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 350 +0.00(+25.00%)
Sep 23, 2020 0.0080 0.0118 0.0080 0.0080 2,620 +0.00(+0.00%)
Sep 22, 2020 0.0080 0.0080 0.0080 0.0080 12,300 +0.00(+0.00%)
Sep 18, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Sep 17, 2020 0.0095 0.0095 0.0095 0.0095 33,433 +0.00(+0.00%)
Sep 16, 2020 0.0095 0.0140 0.0095 0.0095 16,700 -0.00(-32.14%)
Sep 15, 2020 0.0095 0.0140 0.0095 0.0140 28,880 +0.00(+0.00%)
Sep 14, 2020 0.0095 0.0140 0.0095 0.0140 9,880 +0.01(+75.00%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 500 -0.00(-15.79%)
Sep 10, 2020 0.0095 0.0140 0.0095 0.0095 5,700 +0.00(+0.00%)
Sep 09, 2020 0.0095 0.0095 0.0095 0.0095 2,350 -0.00(-5.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 109,153 -0.00(-23.08%)
Sep 04, 2020 0.0130 0.0130 0.0129 0.0130 160,500 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0130 0.0084 0.0130 59,900 +0.00(+21.50%)
Sep 02, 2020 0.0129 0.0129 0.0107 0.0107 12,445 +0.00(+27.38%)
Sep 01, 2020 0.0107 0.0107 0.0084 0.0084 13,000 -0.00(-16.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0143 0.0100 0.0100 30,550 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 24, 2020 0.0159 0.0160 0.0130 0.0130 17,600 +0.00(+44.44%)
Aug 21, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+8.43%)
Aug 20, 2020 0.0075 0.0160 0.0075 0.0083 48,713 -0.00(-4.60%)
Aug 19, 2020 0.0160 0.0160 0.0087 0.0087 36,972 +0.00(+3.57%)
Aug 18, 2020 0.0084 0.0084 0.0084 0.0084 2,500 -0.01(-44.00%)
Aug 17, 2020 0.0151 0.0151 0.0100 0.0150 46,200 -0.00(-0.66%)
Aug 14, 2020 0.0100 0.0151 0.0100 0.0151 60,500 +0.00(+16.15%)
Aug 13, 2020 0.0170 0.0170 0.0082 0.0130 29,700 +0.00(+58.54%)
Aug 12, 2020 0.0082 0.0170 0.0082 0.0082 49,882 +0.00(+1.23%)
Aug 11, 2020 0.0149 0.0170 0.0080 0.0081 24,277 -0.00(-17.35%)
Aug 10, 2020 0.0100 0.0100 0.0080 0.0098 128,600 -0.01(-38.75%)
Aug 07, 2020 0.0169 0.0170 0.0075 0.0160 70,300 +0.01(+60.00%)
Aug 06, 2020 0.0132 0.0180 0.0100 0.0100 103,723 +0.00(+0.00%)
Aug 05, 2020 0.0111 0.0111 0.0100 0.0100 21,121 -0.00(-2.91%)
Aug 04, 2020 0.0133 0.0133 0.0103 0.0103 37,000 +0.00(+47.14%)
Aug 03, 2020 0.0070 0.0110 0.0070 0.0070 120,568 +0.00(+7.69%)
Jul 31, 2020 0.0065 0.0100 0.0065 0.0065 32,000 +0.00(+0.00%)
Jul 30, 2020 0.0070 0.0109 0.0065 0.0065 128,089 -0.00(-7.14%)
Jul 29, 2020 0.0070 0.0070 0.0070 0.0070 2,700 -0.00(-18.60%)
Jul 28, 2020 0.0086 0.0086 0.0086 30 +0.00(+0.00%)
Jul 27, 2020 0.0070 0.0101 0.0070 0.0086 10,734 -0.00(-14.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0118 0.0070 0.0100 33,500 +0.00(+33.33%)
Jul 21, 2020 0.0070 0.0075 0.0070 0.0075 4,215 -0.00(-27.18%)
Jul 20, 2020 0.0070 0.0103 0.0070 0.0103 69,705 +0.00(+3.00%)
Jul 17, 2020 0.0071 0.0100 0.0070 0.0100 138,500 -0.00(-24.24%)
Jul 15, 2020 0.0132 0.0132 0.0132 0 +0.00(+30.69%)
Jul 14, 2020 0.0101 0.0101 0.0101 0.0101 200 +0.00(+1.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 10, 2020 0.0100 0.0120 0.0100 0.0100 15,000 +0.00(+81.82%)
Jul 09, 2020 0.0100 0.0135 0.0055 0.0055 549,759 -0.01(-59.26%)
Jul 08, 2020 0.0080 0.0135 0.0070 0.0135 262,989 +0.00(+0.00%)
Jul 07, 2020 0.0055 0.0135 0.0055 0.0135 33,165 +0.00(+0.00%)
Jul 06, 2020 0.0135 0.0135 0.0086 0.0135 14,833 +0.00(+58.82%)
Jul 02, 2020 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.