Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Sep 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 10 -0.59(-66.29%)
Aug 27, 2021 0.8900 0.8900 0.8900 5 -0.10(-10.09%)
Aug 26, 2021 0.9899 0.9899 0.9899 0.9899 201 +0.04(+4.20%)
Aug 25, 2021 0.7701 0.9500 0.7701 0.9500 818 +0.02(+2.15%)
Aug 24, 2021 0.8501 0.9300 0.7700 0.9300 2,250 -0.05(-5.10%)
Aug 20, 2021 0.9800 0.9800 0.9800 0 +0.10(+11.99%)
Aug 19, 2021 0.8000 1.020 0.8000 0.8751 820 -0.13(-13.36%)
Aug 17, 2021 1.010 1.010 1.010 0 +0.21(+26.25%)
Aug 16, 2021 0.8000 0.8000 0.8000 0.8000 100 -0.45(-36.00%)
Aug 13, 2021 1.170 1.540 1.170 1.250 3,224 +0.04(+3.31%)
Aug 09, 2021 1.210 1.210 1.210 0 +0.23(+23.46%)
Aug 06, 2021 0.8500 1.210 0.8500 0.9801 1,330 -0.01(-1.13%)
Aug 05, 2021 1.000 1.000 0.9913 0.9913 208 -0.11(-10.29%)
Aug 04, 2021 0.7852 1.105 0.7852 1.105 273 -0.11(-9.43%)
Jul 30, 2021 1.220 1.220 1.220 20 +0.18(+17.31%)
Jul 29, 2021 1.040 1.040 0.9126 1.040 290 +0.02(+1.96%)
Jul 28, 2021 1.020 1.020 1.010 1.020 201 +0.12(+13.33%)
Jul 27, 2021 1.020 1.020 0.9000 0.9000 6,133 -0.01(-1.11%)
Jul 26, 2021 1.040 1.040 0.9000 0.9101 1,890 -0.13(-12.49%)
Jul 23, 2021 1.010 1.050 1.000 1.040 4,205 -0.26(-20.00%)
Jul 22, 2021 1.147 1.500 1.010 1.300 3,252 +0.25(+23.81%)
Jul 21, 2021 0.8500 1.050 0.8500 1.050 832 +0.05(+5.00%)
Jul 20, 2021 0.8350 1.010 0.8350 1.000 750 +0.00(+0.00%)
Jul 19, 2021 1.050 1.050 0.7825 1.000 1,831 -0.19(-15.97%)
Jul 16, 2021 1.200 1.200 1.180 1.190 500 +0.14(+13.33%)
Jul 15, 2021 1.030 1.260 1.030 1.050 3,135 +0.00(+0.00%)
Jul 14, 2021 1.520 1.520 1.050 1.050 2,591 -0.49(-31.82%)
Jul 13, 2021 1.540 1.540 1.540 1.540 190 +0.00(+0.00%)
Jul 12, 2021 1.540 1.550 1.390 1.540 1,100 -0.01(-0.65%)
Jul 09, 2021 1.550 1.550 1.010 1.550 8,406 +0.00(+0.00%)
Jul 08, 2021 1.350 2.000 1.020 1.550 29,047 +0.39(+33.62%)
Jul 07, 2021 1.220 1.230 1.160 1.160 1,263 -0.06(-4.92%)
Jul 06, 2021 1.220 1.230 1.100 1.220 825 -0.01(-0.81%)
Jul 02, 2021 1.220 1.230 1.220 1.230 624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.