Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

N/A UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Sep 29, 2020 0.0084 0.0084 0.0042 0.0042 3,296 -0.00(-33.33%)
Sep 28, 2020 0.0064 0.0073 0.0063 0.0063 5,274 +0.00(+26.00%)
Sep 25, 2020 0.0067 0.0068 0.0045 0.0050 91,400 -0.00(-32.43%)
Sep 24, 2020 0.0046 0.0074 0.0046 0.0074 231,692 +0.00(+5.71%)
Sep 23, 2020 0.0040 0.0071 0.0040 0.0070 192,192 +0.00(+18.64%)
Sep 22, 2020 0.0059 0.0059 0.0059 0.0059 8,474 +0.00(+0.00%)
Sep 21, 2020 0.0059 0.0059 0.0059 0.0059 677 +0.00(+37.21%)
Sep 16, 2020 0.0043 0.0043 0.0043 0 -0.00(-17.31%)
Sep 15, 2020 0.0045 0.0055 0.0045 0.0052 46,583 +0.00(+15.56%)
Sep 14, 2020 0.0047 0.0052 0.0045 0.0045 139,083 -0.00(-15.09%)
Sep 11, 2020 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Sep 10, 2020 0.0047 0.0053 0.0047 0.0053 310,000 +0.00(+6.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 73,497 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 16,733 +0.00(+4.17%)
Sep 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-36.00%)
Sep 02, 2020 0.0074 0.0076 0.0068 0.0075 496,889 +0.00(+29.31%)
Sep 01, 2020 0.0060 0.0069 0.0058 0.0058 15,469 -0.00(-3.33%)
Aug 31, 2020 0.0067 0.0067 0.0058 0.0060 34,718 -0.00(-11.76%)
Aug 28, 2020 0.0052 0.0068 0.0052 0.0068 119,000 +0.00(+17.24%)
Aug 27, 2020 0.0053 0.0058 0.0053 0.0058 39,965 -0.00(-12.12%)
Aug 26, 2020 0.0069 0.0080 0.0066 0.0066 25,500 -0.00(-4.35%)
Aug 25, 2020 0.0069 0.0090 0.0069 0.0069 155,179 +0.00(+15.00%)
Aug 24, 2020 0.0094 0.0111 0.0047 0.0060 45,649 +0.00(+17.65%)
Aug 21, 2020 0.0069 0.0069 0.0051 0.0051 15,100 +0.00(+0.00%)
Aug 20, 2020 0.0055 0.0076 0.0051 0.0051 104,693 -0.00(-16.39%)
Aug 19, 2020 0.0048 0.0061 0.0048 0.0061 88,000 +0.00(+22.00%)
Aug 18, 2020 0.0064 0.0064 0.0050 0.0050 85,000 -0.00(-13.79%)
Aug 17, 2020 0.0040 0.0076 0.0038 0.0058 212,221 +0.00(+18.37%)
Aug 14, 2020 0.0039 0.0090 0.0036 0.0049 2,089,200 +0.00(+22.50%)
Aug 13, 2020 0.0045 0.0049 0.0030 0.0040 253,895 -0.00(-13.04%)
Aug 12, 2020 0.0046 0.0060 0.0046 0.0046 25,039 +0.00(+2.22%)
Aug 11, 2020 0.0052 0.0052 0.0045 0.0045 205,193 -0.00(-13.46%)
Aug 10, 2020 0.0050 0.0085 0.0050 0.0052 293,500 -0.00(-20.00%)
Aug 07, 2020 0.0045 0.0067 0.0045 0.0065 153,200 -0.00(-4.41%)
Aug 06, 2020 0.0050 0.0069 0.0049 0.0068 456,805 +0.00(+41.67%)
Aug 05, 2020 0.0185 0.0185 0.0043 0.0048 171,200 -0.00(-4.00%)
Aug 03, 2020 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jul 31, 2020 0.0056 0.0056 0.0050 0.0055 52,900 +0.00(+22.22%)
Jul 30, 2020 0.0040 0.0055 0.0040 0.0045 56,575 -0.00(-19.64%)
Jul 29, 2020 0.0051 0.0056 0.0040 0.0056 169,670 +0.00(+27.27%)
Jul 28, 2020 0.0042 0.0058 0.0042 0.0044 133,000 -0.00(-2.22%)
Jul 27, 2020 0.0060 0.0060 0.0045 0.0045 113,900 +0.00(+12.50%)
Jul 24, 2020 0.0040 0.0040 0.0040 0.0040 52,000 +0.00(+0.00%)
Jul 23, 2020 0.0046 0.0054 0.0040 0.0040 206,000 -0.00(-14.89%)
Jul 22, 2020 0.0055 0.0055 0.0047 0.0047 69,105 -0.00(-2.08%)
Jul 21, 2020 0.0045 0.0048 0.0043 0.0048 756,293 +0.00(+9.09%)
Jul 20, 2020 0.0047 0.0047 0.0040 0.0044 575,225 -0.00(-6.38%)
Jul 17, 2020 0.0041 0.0050 0.0041 0.0047 535,000 +0.00(+27.03%)
Jul 16, 2020 0.0050 0.0050 0.0037 0.0037 504,000 +0.00(+0.00%)
Jul 15, 2020 0.0032 0.0037 0.0032 0.0037 995,500 +0.00(+15.62%)
Jul 14, 2020 0.0032 0.0037 0.0032 0.0032 570,519 -0.00(-20.00%)
Jul 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Jul 10, 2020 0.0032 0.0040 0.0032 0.0040 27,800 +0.00(+21.21%)
Jul 09, 2020 0.0033 0.0033 0.0033 0.0033 3,333 -0.00(-17.50%)
Jul 08, 2020 0.0032 0.0040 0.0032 0.0040 667,525 +0.00(+29.03%)
Jul 07, 2020 0.0032 0.0032 0.0031 0.0031 298,025 -0.00(-22.50%)
Jul 06, 2020 0.0040 0.0040 0.0040 0.0040 14,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.