Indicators

Recharge Resources Ltd (OP: SLLTF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0223	0.0223	0.0223	0	-0.01(-32.22%)
Sep 24, 2019	0.0309	0.0329	0.0309	0.0329	390	+0.01(+25.57%)
Sep 16, 2019		0.0262	0.0262	0.0262	0	-0.00(-5.07%)
Sep 13, 2019	0.0276	0.0276	0.0276	0.0276	200	-0.00(-9.21%)
Sep 06, 2019		0.0304	0.0304	0.0304	0	+0.00(+1.33%)
Sep 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Aug 30, 2019	0.0290	0.0290	0.0290	0.0290	500	-0.00(-14.45%)
Aug 29, 2019	0.0327	0.0339	0.0280	0.0339	3,015	+0.00(+8.31%)
Aug 26, 2019		0.0313	0.0313	0.0313	0	+0.02(+146.46%)
Aug 20, 2019		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Aug 19, 2019		0.0127	0.0127	0.0127	20	+0.00(+0.00%)
Aug 13, 2019		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Aug 08, 2019		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Jul 30, 2019		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Jul 24, 2019		0.0127	0.0127	0.0127	0	+0.00(+4.96%)
Jul 12, 2019		0.0121	0.0121	0.0121	0	+0.00(+19.80%)
Jul 11, 2019	0.0101	0.0101	0.0101	0.0101	27,000	-0.03(-75.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.