Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0126 0.0158 0.0126 0.0150 469,702 +0.00(+15.38%)
Sep 29, 2022 0.0131 0.0160 0.0130 0.0130 391,512 -0.00(-18.75%)
Sep 28, 2022 0.0171 0.0171 0.0140 0.0160 159,950 +0.00(+15.94%)
Sep 27, 2022 0.0135 0.0173 0.0121 0.0138 476,902 -0.00(-17.86%)
Sep 26, 2022 0.0180 0.0180 0.0127 0.0168 565,310 +0.00(+1.82%)
Sep 23, 2022 0.0155 0.0180 0.0155 0.0165 1,921,983 +0.00(+3.77%)
Sep 22, 2022 0.0120 0.0165 0.0116 0.0159 1,407,364 +0.00(+28.23%)
Sep 21, 2022 0.0127 0.0127 0.0112 0.0124 1,413,428 -0.00(-3.13%)
Sep 20, 2022 0.0125 0.0128 0.0112 0.0128 1,541,980 +0.00(+2.40%)
Sep 19, 2022 0.0130 0.0130 0.0110 0.0125 4,649,214 +0.00(+8.70%)
Sep 16, 2022 0.0112 0.0142 0.0107 0.0115 3,869,773 -0.00(-4.96%)
Sep 15, 2022 0.0135 0.0138 0.0113 0.0121 4,206,319 -0.00(-13.57%)
Sep 14, 2022 0.0167 0.0170 0.0140 0.0140 1,211,269 -0.00(-19.54%)
Sep 13, 2022 0.0165 0.0185 0.0142 0.0174 863,989 +0.00(+8.07%)
Sep 12, 2022 0.0193 0.0193 0.0158 0.0161 1,748,951 -0.00(-16.58%)
Sep 09, 2022 0.0200 0.0200 0.0180 0.0193 1,051,605 +0.00(+0.00%)
Sep 08, 2022 0.0185 0.0195 0.0173 0.0193 1,260,105 -0.00(-3.02%)
Sep 07, 2022 0.0199 0.0199 0.0166 0.0199 995,368 +0.00(+0.00%)
Sep 06, 2022 0.0196 0.0199 0.0170 0.0199 2,534,705 +0.00(+4.74%)
Sep 02, 2022 0.0184 0.0190 0.0153 0.0190 2,792,039 +0.00(+3.26%)
Sep 01, 2022 0.0171 0.0190 0.0160 0.0184 3,275,576 -0.00(-2.13%)
Aug 31, 2022 0.0180 0.0190 0.0134 0.0188 11,115,520 +0.00(+4.44%)
Aug 30, 2022 0.0222 0.0222 0.0170 0.0180 4,332,684 -0.00(-17.81%)
Aug 29, 2022 0.0228 0.0234 0.0200 0.0219 4,757,617 -0.00(-4.78%)
Aug 26, 2022 0.0210 0.0235 0.0191 0.0230 7,778,908 +0.00(+15.00%)
Aug 25, 2022 0.0165 0.0209 0.0151 0.0200 14,095,188 +0.01(+33.33%)
Aug 24, 2022 0.0102 0.0173 0.0102 0.0150 14,022,730 +0.01(+51.52%)
Aug 23, 2022 0.0094 0.0104 0.0094 0.0099 2,114,205 +0.00(+5.32%)
Aug 22, 2022 0.0098 0.0098 0.0094 0.0094 243,900 -0.00(-10.48%)
Aug 19, 2022 0.0103 0.0115 0.0090 0.0105 3,915,906 -0.00(-9.48%)
Aug 18, 2022 0.0105 0.0117 0.0103 0.0116 1,685,260 +0.00(+13.73%)
Aug 17, 2022 0.0095 0.0103 0.0092 0.0102 1,340,471 -0.00(-0.97%)
Aug 16, 2022 0.0101 0.0105 0.0095 0.0103 5,086,950 -0.00(-6.36%)
Aug 15, 2022 0.0111 0.0123 0.0102 0.0110 1,406,113 -0.00(-9.84%)
Aug 12, 2022 0.0128 0.0129 0.0110 0.0122 450,372 -0.00(-2.40%)
Aug 11, 2022 0.0115 0.0130 0.0115 0.0125 1,402,111 +0.00(+3.31%)
Aug 10, 2022 0.0133 0.0133 0.0105 0.0121 663,255 -0.00(-10.37%)
Aug 09, 2022 0.0118 0.0138 0.0118 0.0135 506,850 +0.00(+13.45%)
Aug 08, 2022 0.0125 0.0128 0.0095 0.0119 7,266,116 -0.00(-7.03%)
Aug 05, 2022 0.0120 0.0128 0.0118 0.0128 428,158 -0.00(-5.19%)
Aug 04, 2022 0.0118 0.0149 0.0118 0.0135 1,172,000 +0.00(+3.85%)
Aug 03, 2022 0.0139 0.0139 0.0120 0.0130 1,437,771 -0.00(-6.47%)
Aug 02, 2022 0.0150 0.0150 0.0126 0.0139 892,887 -0.00(-6.71%)
Aug 01, 2022 0.0121 0.0149 0.0121 0.0149 1,345,107 +0.00(+3.47%)
Jul 29, 2022 0.0118 0.0144 0.0118 0.0144 983,820 +0.00(+11.63%)
Jul 28, 2022 0.0119 0.0139 0.0118 0.0129 1,176,042 +0.00(+9.32%)
Jul 27, 2022 0.0132 0.0138 0.0096 0.0118 6,717,902 -0.00(-8.53%)
Jul 26, 2022 0.0098 0.0130 0.0095 0.0129 4,364,710 +0.00(+24.04%)
Jul 25, 2022 0.0104 0.0104 0.0098 0.0104 925,690 -0.00(-0.95%)
Jul 22, 2022 0.0105 0.0105 0.0096 0.0105 910,044 +0.00(+0.00%)
Jul 21, 2022 0.0094 0.0105 0.0094 0.0105 2,973,088 +0.00(+0.00%)
Jul 20, 2022 0.0111 0.0115 0.0095 0.0105 7,601,580 -0.00(-10.26%)
Jul 19, 2022 0.0118 0.0118 0.0101 0.0117 1,860,404 +0.00(+0.00%)
Jul 18, 2022 0.0110 0.0118 0.0102 0.0117 581,340 +0.00(+6.36%)
Jul 15, 2022 0.0111 0.0118 0.0102 0.0110 1,301,163 +0.00(+1.85%)
Jul 14, 2022 0.0106 0.0108 0.0093 0.0108 4,405,725 +0.00(+1.89%)
Jul 13, 2022 0.0103 0.0112 0.0100 0.0106 712,489 -0.00(-7.02%)
Jul 12, 2022 0.0112 0.0119 0.0102 0.0114 768,490 -0.00(-4.20%)
Jul 11, 2022 0.0110 0.0120 0.0105 0.0119 649,901 +0.00(+0.85%)
Jul 08, 2022 0.0118 0.0118 0.0100 0.0118 947,517 +0.00(+0.00%)
Jul 07, 2022 0.0106 0.0118 0.0103 0.0118 390,008 +0.00(+14.56%)
Jul 06, 2022 0.0100 0.0106 0.0100 0.0103 277,991 -0.00(-1.90%)
Jul 05, 2022 0.0103 0.0120 0.0102 0.0105 1,107,308 -0.00(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.